Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 15.93
-1.12%
$ -- $ 11.82 million
Jun 11, 11 AM $ 16.11
+0.75%
$ -- $ 7.56 million
Jun 11, 10 AM $ 15.99
+0.00%
$ -- $ 4.11 million
Jun 11, 9 AM $ 16
-0.25%
$ -- $ 3.35 million
Jun 11, 8 AM $ 16.04
+0.50%
$ -- $ 2.53 million
Jun 11, 7 AM $ 15.96
+0.00%
$ -- $ 484.64 million
Jun 11, 6 AM $ 15.96
+0.31%
$ -- $ 484.64 million
Jun 11, 5 AM $ 15.91
-0.19%
$ -- $ 484.64 million
Jun 11, 4 AM $ 15.94
+0.06%
$ -- $ 484.64 million
Jun 11, 3 AM $ 15.93
+0.89%
$ -- $ 484.64 million
Jun 11, 2 AM $ 15.79
-0.44%
$ -- $ 484.44 million
Jun 11, 1 AM $ 15.86
+1.02%
$ -- $ 484.44 million
Jun 11, 12 AM $ 15.7
+1.16%
$ -- $ 484.44 million
Jun 10, 11 PM $ 15.52
-0.19%
$ -- $ 484.41 million
Jun 10, 10 PM $ 15.55
+0.13%
$ -- $ 482.82 million
Jun 10, 9 PM $ 15.53
-0.77%
$ -- $ 480.5 million
Jun 10, 8 PM $ 15.65
+0.06%
$ -- $ 478.92 million
Jun 10, 7 PM $ 15.62
-0.51%
$ -- $ 396.34 million
Jun 10, 6 PM $ 15.69
-0.76%
$ -- $ 324.79 million
Jun 10, 5 PM $ 15.81
-0.38%
$ -- $ 287.03 million
Jun 10, 4 PM $ 15.87
-1.37%
$ -- $ 245.77 million
Jun 10, 3 PM $ 16.09
+0.25%
$ -- $ 210.84 million
Jun 10, 2 PM $ 16.05
-0.74%
$ -- $ 142.8 million
Jun 10, 1 PM $ 16.17
+1.38%
$ -- $ 77.77 million
Jun 10, 12 PM $ 15.95
+1.46%
$ -- $ 16.84 million
Jun 10, 11 AM $ 15.72
-1.01%
$ -- $ 9.97 million
Jun 10, 10 AM $ 15.88
+0.44%
$ -- $ 6.55 million
Jun 10, 9 AM $ 15.81
+0.19%
$ -- $ 5.83 million
Jun 10, 8 AM $ 15.78
-1.74%
$ -- $ 3.89 million
Jun 10, 7 AM $ 16.06
+0.50%
$ -- $ 629.38 million
Jun 10, 6 AM $ 15.98
+0.44%
$ -- $ 629.38 million
Jun 10, 5 AM $ 15.91
+0.44%
$ -- $ 629.38 million
Jun 10, 4 AM $ 15.84
-0.31%
$ -- $ 629.38 million
Jun 10, 3 AM $ 15.89
+0.57%
$ -- $ 629.38 million
Jun 10, 2 AM $ 15.8
-1.62%
$ -- $ 629.24 million
Jun 10, 1 AM $ 16.06
-0.31%
$ -- $ 629.24 million
Jun 10, 12 AM $ 16.11
+0.62%
$ -- $ 629.24 million
Jun 9, 11 PM $ 16.01
-0.19%
$ -- $ 629.21 million
Jun 9, 10 PM $ 16.04
-0.25%
$ -- $ 627.96 million
Jun 9, 9 PM $ 16.07
-0.80%
$ -- $ 626.93 million
Jun 9, 8 PM $ 16.2
+0.00%
$ -- $ 625.49 million
Jun 9, 7 PM $ 16.17
-0.43%
$ -- $ 534.82 million
Jun 9, 6 PM $ 16.24
+0.62%
$ -- $ 471.17 million
Jun 9, 5 PM $ 16.14
+2.54%
$ -- $ 441.74 million
Jun 9, 4 PM $ 15.73
-1.01%
$ -- $ 394.35 million
Jun 9, 3 PM $ 15.89
-3.23%
$ -- $ 293.41 million
Jun 9, 2 PM $ 16.41
-1.74%
$ -- $ 206.42 million
Jun 9, 1 PM $ 16.7
-0.06%
$ -- $ 84.35 million
Jun 9, 12 PM $ 16.71
-0.30%
$ -- $ 9.94 million
Jun 9, 11 AM $ 16.76
+0.24%
$ -- $ 6.11 million