Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 24
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 16.06
+0.00%
$ 0 $ 817.87 million
9:04 PM $ 16.06
+0.00%
$ 0 $ 817.87 million
9:03 PM $ 16.06
+0.12%
$ 0 $ 817.85 million
9:02 PM $ 16.04
-0.06%
$ 0 $ 817.83 million
9:01 PM $ 16.05
+0.00%
$ 0 $ 817.83 million
9:00 PM $ 16.05
-0.12%
$ 0 $ 817.78 million
8:59 PM $ 16.07
+0.00%
$ 0 $ 817.78 million
8:58 PM $ 16.07
+0.00%
$ 0 $ 817.78 million
8:57 PM $ 16.07
+0.00%
$ 0 $ 817.77 million
8:56 PM $ 16.07
+0.00%
$ 0 $ 817.77 million
8:55 PM $ 16.07
+0.00%
$ 0 $ 817.74 million
8:54 PM $ 16.07
+0.00%
$ 0 $ 817.74 million
8:53 PM $ 16.07
+0.06%
$ 0 $ 817.71 million
8:52 PM $ 16.06
+0.00%
$ 0 $ 817.71 million
8:51 PM $ 16.06
+0.00%
$ 0 $ 817.61 million
8:50 PM $ 16.06
+0.00%
$ 0 $ 817.61 million
8:49 PM $ 16.06
-0.06%
$ 0 $ 817.42 million
8:48 PM $ 16.07
-0.06%
$ 0 $ 817.42 million
8:47 PM $ 16.08
+0.00%
$ 0 $ 817.42 million
8:46 PM $ 16.08
+0.00%
$ 0 $ 817.42 million
8:45 PM $ 16.08
+0.12%
$ 0 $ 817.42 million
8:44 PM $ 16.06
+0.00%
$ 0 $ 817.29 million
8:43 PM $ 16.06
+0.00%
$ 0 $ 817.29 million
8:42 PM $ 16.06
+0.00%
$ 0 $ 817.29 million
8:41 PM $ 16.06
+0.00%
$ 0 $ 817.28 million
8:40 PM $ 16.06
+0.00%
$ 0 $ 817.28 million
8:39 PM $ 16.06
-0.12%
$ 0 $ 817.16 million
8:38 PM $ 16.08
+0.00%
$ 0 $ 817.16 million
8:37 PM $ 16.08
+0.00%
$ 0 $ 817.05 million
8:36 PM $ 16.08
+0.00%
$ 0 $ 817.05 million
8:35 PM $ 16.08
+0.00%
$ 0 $ 816.8 million
8:34 PM $ 16.08
+0.00%
$ 0 $ 816.8 million
8:33 PM $ 16.08
+0.00%
$ 0 $ 816.8 million
8:32 PM $ 16.08
+0.00%
$ 0 $ 816.8 million
8:31 PM $ 16.08
+0.00%
$ 0 $ 816.73 million
8:30 PM $ 16.08
+0.06%
$ 0 $ 816.73 million
8:29 PM $ 16.07
+0.00%
$ 0 $ 816.68 million
8:28 PM $ 16.07
-0.06%
$ 0 $ 816.61 million
8:27 PM $ 16.08
+0.00%
$ 0 $ 816.61 million
8:26 PM $ 16.08
-0.06%
$ 0 $ 816.54 million
8:25 PM $ 16.09
+0.06%
$ 0 $ 816.54 million
8:24 PM $ 16.08
-0.06%
$ 0 $ 816.54 million
8:23 PM $ 16.09
+0.00%
$ 0 $ 816.12 million
8:22 PM $ 16.09
+0.00%
$ 0 $ 816.12 million
8:21 PM $ 16.09
+0.00%
$ 0 $ 815.82 million
8:20 PM $ 16.09
-0.06%
$ 0 $ 815.82 million
8:19 PM $ 16.11
+0.06%
$ 0 $ 815.72 million
8:18 PM $ 16.1
+0.00%
$ 0 $ 815.72 million
8:17 PM $ 16.1
+0.12%
$ 0 $ 815.22 million
8:16 PM $ 16.08
+0.00%
$ 0 $ 815.22 million