Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 23
| Date | | | ||
|---|---|---|---|---|
| 8:36 PM | $ 16.08 | +0.00% | ||
| 8:35 PM | $ 16.08 | +0.00% | ||
| 8:34 PM | $ 16.08 | +0.00% | ||
| 8:33 PM | $ 16.08 | +0.00% | ||
| 8:32 PM | $ 16.08 | +0.00% | ||
| 8:31 PM | $ 16.08 | +0.00% | ||
| 8:30 PM | $ 16.08 | +0.06% | ||
| 8:29 PM | $ 16.07 | +0.00% | ||
| 8:28 PM | $ 16.07 | -0.06% | ||
| 8:27 PM | $ 16.08 | +0.00% | ||
| 8:26 PM | $ 16.08 | -0.06% | ||
| 8:25 PM | $ 16.09 | +0.06% | ||
| 8:24 PM | $ 16.08 | -0.06% | ||
| 8:23 PM | $ 16.09 | +0.00% | ||
| 8:22 PM | $ 16.09 | +0.00% | ||
| 8:21 PM | $ 16.09 | +0.00% | ||
| 8:20 PM | $ 16.09 | -0.06% | ||
| 8:19 PM | $ 16.11 | +0.06% | ||
| 8:18 PM | $ 16.1 | +0.00% | ||
| 8:17 PM | $ 16.1 | +0.12% | ||
| 8:16 PM | $ 16.08 | +0.00% | ||
| 8:15 PM | $ 16.08 | +0.00% | ||
| 8:14 PM | $ 16.08 | +0.06% | ||
| 8:13 PM | $ 16.07 | +0.00% | ||
| 8:12 PM | $ 16.07 | -0.06% | ||
| 8:11 PM | $ 16.08 | +0.00% | ||
| 8:10 PM | $ 16.08 | -0.12% | ||
| 8:09 PM | $ 16.1 | -0.06% | ||
| 8:08 PM | $ 16.11 | +0.00% | ||
| 8:07 PM | $ 16.11 | -0.06% | ||
| 8:06 PM | $ 16.12 | -0.06% | ||
| 8:05 PM | $ 16.13 | -0.06% | ||
| 8:04 PM | $ 16.15 | -0.19% | ||
| 8:03 PM | $ 16.18 | -0.12% | ||
| 8:02 PM | $ 16.2 | -0.06% | ||
| 8:01 PM | $ 16.21 | +0.25% | ||
| 8:00 PM | $ 16.17 | -0.19% | ||
| 7:59 PM | $ 16.18 | +0.06% | ||
| 7:58 PM | $ 16.18 | +0.00% | ||
| 7:57 PM | $ 16.18 | +0.12% | ||
| 7:56 PM | $ 16.17 | -0.12% | ||
| 7:55 PM | $ 16.2 | -0.06% | ||
| 7:54 PM | $ 16.22 | +0.19% | ||
| 7:53 PM | $ 16.19 | +0.12% | ||
| 7:52 PM | $ 16.18 | +0.25% | ||
| 7:51 PM | $ 16.13 | +0.25% | ||
| 7:50 PM | $ 16.09 | +0.75% | ||
| 7:49 PM | $ 15.96 | -0.13% | ||
| 7:48 PM | $ 15.98 | +0.06% | ||
| 7:47 PM | $ 15.97 | +0.13% | ||