Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 16.21 | +0.25% | ||
| 8:00 PM | $ 16.17 | -0.19% | ||
| 7:59 PM | $ 16.18 | +0.06% | ||
| 7:58 PM | $ 16.18 | +0.00% | ||
| 7:57 PM | $ 16.18 | +0.12% | ||
| 7:56 PM | $ 16.17 | -0.12% | ||
| 7:55 PM | $ 16.2 | -0.06% | ||
| 7:54 PM | $ 16.22 | +0.19% | ||
| 7:53 PM | $ 16.19 | +0.12% | ||
| 7:52 PM | $ 16.18 | +0.25% | ||
| 7:51 PM | $ 16.13 | +0.25% | ||
| 7:50 PM | $ 16.09 | +0.75% | ||
| 7:49 PM | $ 15.96 | -0.13% | ||
| 7:48 PM | $ 15.98 | +0.06% | ||
| 7:47 PM | $ 15.97 | +0.13% | ||
| 7:46 PM | $ 15.94 | +0.00% | ||
| 7:45 PM | $ 15.93 | -0.19% | ||
| 7:44 PM | $ 15.95 | +0.00% | ||
| 7:43 PM | $ 15.95 | +0.13% | ||
| 7:42 PM | $ 15.93 | +0.13% | ||
| 7:41 PM | $ 15.91 | +0.13% | ||
| 7:40 PM | $ 15.89 | +0.00% | ||
| 7:39 PM | $ 15.89 | +0.13% | ||
| 7:38 PM | $ 15.87 | +0.57% | ||
| 7:37 PM | $ 15.78 | +0.00% | ||
| 7:36 PM | $ 15.77 | -0.13% | ||
| 7:35 PM | $ 15.79 | +0.00% | ||
| 7:34 PM | $ 15.8 | +0.19% | ||
| 7:33 PM | $ 15.76 | +0.19% | ||
| 7:32 PM | $ 15.73 | +0.06% | ||
| 7:31 PM | $ 15.72 | +0.19% | ||
| 7:30 PM | $ 15.68 | +0.00% | ||
| 7:29 PM | $ 15.67 | -0.06% | ||
| 7:28 PM | $ 15.69 | +0.13% | ||
| 7:27 PM | $ 15.69 | +0.00% | ||
| 7:26 PM | $ 15.69 | +0.19% | ||
| 7:25 PM | $ 15.66 | -0.06% | ||
| 7:24 PM | $ 15.67 | +0.00% | ||
| 7:23 PM | $ 15.68 | +0.06% | ||
| 7:22 PM | $ 15.67 | +0.13% | ||
| 7:21 PM | $ 15.66 | +0.06% | ||
| 7:20 PM | $ 15.64 | +0.00% | ||
| 7:19 PM | $ 15.65 | +0.26% | ||
| 7:18 PM | $ 15.6 | +0.06% | ||
| 7:17 PM | $ 15.59 | +0.06% | ||
| 7:16 PM | $ 15.58 | -0.06% | ||
| 7:15 PM | $ 15.58 | +0.00% | ||
| 7:14 PM | $ 15.58 | +0.00% | ||
| 7:13 PM | $ 15.58 | +0.13% | ||
| 7:12 PM | $ 15.56 | +0.26% | ||