Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:34 PM | $ 15.8 | +0.19% | ||
| 7:33 PM | $ 15.76 | +0.19% | ||
| 7:32 PM | $ 15.73 | +0.06% | ||
| 7:31 PM | $ 15.72 | +0.19% | ||
| 7:30 PM | $ 15.68 | +0.00% | ||
| 7:29 PM | $ 15.67 | -0.06% | ||
| 7:28 PM | $ 15.69 | +0.13% | ||
| 7:27 PM | $ 15.69 | +0.00% | ||
| 7:26 PM | $ 15.69 | +0.19% | ||
| 7:25 PM | $ 15.66 | -0.06% | ||
| 7:24 PM | $ 15.67 | +0.00% | ||
| 7:23 PM | $ 15.68 | +0.06% | ||
| 7:22 PM | $ 15.67 | +0.13% | ||
| 7:21 PM | $ 15.66 | +0.06% | ||
| 7:20 PM | $ 15.64 | +0.00% | ||
| 7:19 PM | $ 15.65 | +0.26% | ||
| 7:18 PM | $ 15.6 | +0.06% | ||
| 7:17 PM | $ 15.59 | +0.06% | ||
| 7:16 PM | $ 15.58 | -0.06% | ||
| 7:15 PM | $ 15.58 | +0.00% | ||
| 7:14 PM | $ 15.58 | +0.00% | ||
| 7:13 PM | $ 15.58 | +0.13% | ||
| 7:12 PM | $ 15.56 | +0.26% | ||
| 7:11 PM | $ 15.52 | -0.06% | ||
| 7:10 PM | $ 15.52 | -0.06% | ||
| 7:09 PM | $ 15.54 | +0.00% | ||
| 7:08 PM | $ 15.54 | -0.06% | ||
| 7:07 PM | $ 15.56 | +0.13% | ||
| 7:06 PM | $ 15.54 | -0.13% | ||
| 7:05 PM | $ 15.56 | +0.19% | ||
| 7:04 PM | $ 15.54 | -0.19% | ||
| 7:03 PM | $ 15.57 | +0.00% | ||
| 7:02 PM | $ 15.57 | -0.19% | ||
| 7:01 PM | $ 15.6 | +0.06% | ||
| 7:00 PM | $ 15.59 | -0.06% | ||
| 6:59 PM | $ 15.6 | -0.19% | ||
| 6:58 PM | $ 15.63 | +0.19% | ||
| 6:57 PM | $ 15.6 | -0.06% | ||
| 6:56 PM | $ 15.61 | -0.06% | ||
| 6:55 PM | $ 15.61 | +0.13% | ||
| 6:54 PM | $ 15.59 | -0.19% | ||
| 6:53 PM | $ 15.62 | -0.06% | ||
| 6:52 PM | $ 15.63 | +0.19% | ||
| 6:51 PM | $ 15.6 | +0.06% | ||
| 6:50 PM | $ 15.58 | +0.00% | ||
| 6:49 PM | $ 15.57 | +0.06% | ||
| 6:48 PM | $ 15.56 | +0.06% | ||
| 6:47 PM | $ 15.55 | -0.06% | ||
| 6:46 PM | $ 15.56 | +0.00% | ||
| 6:45 PM | $ 15.56 | +0.00% | ||