Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:04 PM | $ 15.54 | -0.19% | ||
| 7:03 PM | $ 15.57 | +0.00% | ||
| 7:02 PM | $ 15.57 | -0.19% | ||
| 7:01 PM | $ 15.6 | +0.06% | ||
| 7:00 PM | $ 15.59 | -0.06% | ||
| 6:59 PM | $ 15.6 | -0.19% | ||
| 6:58 PM | $ 15.63 | +0.19% | ||
| 6:57 PM | $ 15.6 | -0.06% | ||
| 6:56 PM | $ 15.61 | -0.06% | ||
| 6:55 PM | $ 15.61 | +0.13% | ||
| 6:54 PM | $ 15.59 | -0.19% | ||
| 6:53 PM | $ 15.62 | -0.06% | ||
| 6:52 PM | $ 15.63 | +0.19% | ||
| 6:51 PM | $ 15.6 | +0.06% | ||
| 6:50 PM | $ 15.58 | +0.00% | ||
| 6:49 PM | $ 15.57 | +0.06% | ||
| 6:48 PM | $ 15.56 | +0.06% | ||
| 6:47 PM | $ 15.55 | -0.06% | ||
| 6:46 PM | $ 15.56 | +0.00% | ||
| 6:45 PM | $ 15.56 | +0.00% | ||
| 6:44 PM | $ 15.56 | +0.00% | ||
| 6:43 PM | $ 15.56 | +0.13% | ||
| 6:42 PM | $ 15.54 | +0.00% | ||
| 6:41 PM | $ 15.54 | -0.13% | ||
| 6:40 PM | $ 15.57 | +0.19% | ||
| 6:39 PM | $ 15.54 | +0.00% | ||
| 6:38 PM | $ 15.54 | -0.06% | ||
| 6:37 PM | $ 15.55 | +0.06% | ||
| 6:36 PM | $ 15.55 | -0.06% | ||
| 6:35 PM | $ 15.56 | -0.19% | ||
| 6:34 PM | $ 15.59 | -0.06% | ||
| 6:33 PM | $ 15.6 | +0.13% | ||
| 6:32 PM | $ 15.58 | -0.06% | ||
| 6:31 PM | $ 15.59 | +0.19% | ||
| 6:30 PM | $ 15.56 | +0.13% | ||
| 6:29 PM | $ 15.54 | +0.00% | ||
| 6:28 PM | $ 15.54 | -0.13% | ||
| 6:27 PM | $ 15.56 | +0.06% | ||
| 6:26 PM | $ 15.55 | +0.06% | ||
| 6:25 PM | $ 15.54 | -0.06% | ||
| 6:24 PM | $ 15.54 | +0.00% | ||
| 6:23 PM | $ 15.54 | -0.13% | ||
| 6:22 PM | $ 15.55 | +0.13% | ||
| 6:21 PM | $ 15.53 | +0.06% | ||
| 6:20 PM | $ 15.53 | -0.06% | ||
| 6:19 PM | $ 15.53 | +0.13% | ||
| 6:18 PM | $ 15.5 | +0.13% | ||
| 6:17 PM | $ 15.47 | +0.00% | ||
| 6:16 PM | $ 15.48 | -0.13% | ||
| 6:15 PM | $ 15.51 | -0.06% | ||