Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 17.05
+0.00%
$ 0 $ 10.75 million
Today, at 10 AM $ 16.97
+0.30%
$ -- $ 8.67 million
Today, at 9 AM $ 16.92
+0.00%
$ -- $ 7.12 million
Today, at 8 AM $ 16.92
+0.18%
$ -- $ 5.5 million
Today, at 7 AM $ 16.89
-0.18%
$ -- $ 6.55 million
Today, at 6 AM $ 16.92
+0.12%
$ -- $ 6.18 million
Today, at 5 AM $ 16.9
+0.06%
$ -- $ 5.74 million
Today, at 4 AM $ 16.89
-0.24%
$ -- $ 5.21 million
Today, at 3 AM $ 16.93
+0.18%
$ -- $ 4.94 million
Today, at 2 AM $ 16.9
+0.00%
$ -- $ 4.56 million
Today, at 1 AM $ 16.9
-0.35%
$ -- $ 3.91 million
Today, at 12 AM $ 16.96
+4.50%
$ -- $ 2.71 million
Yesterday, at 11 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 10 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 9 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 8 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 7 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 6 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 5 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 4 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 3 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 2 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 1 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 12 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 11 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 10 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 9 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 8 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 7 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 6 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 5 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 4 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Yesterday, at 3 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Yesterday, at 2 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Yesterday, at 1 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Yesterday, at 12 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 11 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 10 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 9 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 8 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 7 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 6 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 5 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 4 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 3 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 2 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 1 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 12 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 11 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 10 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Download