Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $2.89
+6.03%
$27.77 million $503,268
Dec 17, 2018 $2.73
+10.01%
$26.17 million $654,528
Dec 16, 2018 $2.48
+1.13%
$23.79 million $305,477
Dec 15, 2018 $2.45
-2.54%
$23.55 million $277,963
Dec 14, 2018 $2.51
+1.19%
$24.12 million $493,461
Dec 13, 2018 $2.48
-3.28%
$23.82 million $644,532
Dec 12, 2018 $2.57
+4.26%
$24.69 million $723,929
Dec 11, 2018 $2.47
-0.70%
$23.69 million $233,921
Dec 10, 2018 $2.48
-1.02%
$23.85 million $475,774
Dec 9, 2018 $2.52
+2.01%
$24.2 million $645,798
Dec 8, 2018 $2.47
-2.04%
$23.72 million $948,457
Dec 7, 2018 $2.53
-1.77%
$24.29 million $1.88 million
Dec 6, 2018 $2.59
-7.58%
$24.83 million $808,629
Dec 5, 2018 $2.79
-5.11%
$26.83 million $995,834
Dec 4, 2018 $2.95
-1.62%
$28.3 million $637,682
Dec 3, 2018 $3
-3.72%
$28.76 million $1.21 million
Dec 2, 2018 $3.1
-3.43%
$29.75 million $731,344
Dec 1, 2018 $3.21
+10.02%
$30.78 million $1.09 million
Nov 30, 2018 $2.92
+3.70%
$27.99 million $1.29 million
Nov 29, 2018 $2.99
+0.00%
$28.72 million $4,089
Nov 28, 2018 $2.73
+0.00%
$26.2 million $3,750
Nov 27, 2018 $2.86
+0.00%
$27.47 million $3,926
Nov 26, 2018 $2.81
+0.00%
$26.99 million $3,820
Nov 25, 2018 $3.21
+0.00%
$30.78 million $4,292
Nov 24, 2018 $3.2
+0.00%
$30.77 million $4,307
Nov 23, 2018 $3.47
+0.00%
$33.3 million $4,525
Nov 22, 2018 $3.37
+0.00%
$32.36 million $4,500
Nov 21, 2018 $3.89
+0.00%
$37.3 million $4,634
Nov 20, 2018 $5.27
+0.00%
$50.59 million $5,282
Nov 19, 2018 $5.67
+0.00%
$54.43 million $5,598
Nov 18, 2018 $5.71
+0.00%
$54.86 million $5,553
Nov 17, 2018 $5.62
+0.00%
$53.96 million $5,591
Nov 16, 2018 $5.49
+0.00%
$-- $5,594
Nov 15, 2018 $5.92
+0.00%
$-- $6,126
Nov 14, 2018 $6.31
+0.00%
$-- $6,362
Nov 13, 2018 $6.55
+0.00%
$-- $6,402
Nov 12, 2018 $6.61
+0.00%
$-- $6,388
Nov 11, 2018 $6.59
+0.00%
$-- $6,401
Nov 10, 2018 $6.56
+0.00%
$-- $6,412
Nov 9, 2018 $6.78
+0.00%
$-- $6,490
Nov 8, 2018 $6.95
+0.00%
$-- $6,532
Nov 7, 2018 $6.66
+0.00%
$-- $6,438
Nov 6, 2018 $5.82
+0.00%
$-- $6,440
Nov 5, 2018 $5.79
+0.00%
$-- $6,404
Nov 4, 2018 $5.9
+0.00%
$-- $6,372
Nov 3, 2018 $5.9
+0.00%
$-- $6,395
Nov 2, 2018 $5.95
+0.00%
$-- $6,347
Nov 1, 2018 $5.93
+0.00%
$-- $6,315
Oct 31, 2018 $5.94
+0.00%
$-- $6,314
Oct 30, 2018 $6.03
+0.00%
$-- $6,403