Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $2.12
-1.43%
$20.32 million $92,317
Feb 5, 2019 $2.15
+2.31%
$20.6 million $190,665
Feb 4, 2019 $2.1
-2.13%
$20.2 million $541,810
Feb 3, 2019 $2.15
-1.58%
$20.61 million $208,151
Feb 2, 2019 $2.18
+1.89%
$20.94 million $248,640
Feb 1, 2019 $2.14
+0.41%
$20.55 million $794,331
Jan 31, 2019 $2.13
-1.71%
$20.41 million $275,406
Jan 30, 2019 $2.17
+0.55%
$20.81 million $353,637
Jan 29, 2019 $2.15
+1.19%
$20.66 million $244,758
Jan 28, 2019 $2.13
-6.72%
$20.42 million $856,133
Jan 27, 2019 $2.28
+0.02%
$21.92 million $225,917
Jan 26, 2019 $2.29
-1.56%
$21.98 million $761,265
Jan 25, 2019 $2.33
+5.05%
$22.35 million $1.32 million
Jan 24, 2019 $2.22
+0.64%
$21.27 million $633,440
Jan 23, 2019 $2.2
-0.33%
$21.15 million $734,643
Jan 22, 2019 $2.21
+3.89%
$21.2 million $738,503
Jan 21, 2019 $2.13
+1.71%
$20.42 million $816,820
Jan 20, 2019 $2.1
-4.19%
$20.11 million $1.53 million
Jan 19, 2019 $2.19
+1.56%
$21.02 million $475,606
Jan 18, 2019 $2.16
-3.21%
$20.69 million $314,330
Jan 17, 2019 $2.22
-2.04%
$21.34 million $648,618
Jan 16, 2019 $2.27
+3.36%
$21.76 million $702,943
Jan 15, 2019 $2.19
-3.35%
$21.04 million $1.57 million
Jan 14, 2019 $2.27
+3.25%
$21.78 million $1.25 million
Jan 13, 2019 $2.2
-2.60%
$21.09 million $1.2 million
Jan 12, 2019 $2.26
-0.42%
$21.65 million $572,556
Jan 11, 2019 $2.26
-0.14%
$21.74 million $782,698
Jan 10, 2019 $2.27
-11.16%
$21.77 million $3.65 million
Jan 9, 2019 $2.55
-0.09%
$24.52 million $2.31 million
Jan 8, 2019 $2.56
-5.36%
$24.54 million $7.53 million
Jan 7, 2019 $2.71
+0.18%
$26.04 million $858,868
Jan 6, 2019 $2.71
+1.92%
$26 million $347,693
Jan 5, 2019 $2.65
-1.70%
$25.45 million $853,348
Jan 4, 2019 $2.7
+1.93%
$25.92 million $360,726
Jan 3, 2019 $2.65
-3.44%
$25.42 million $750,789
Jan 2, 2019 $2.75
+2.13%
$26.37 million $1.79 million
Jan 1, 2019 $2.68
+5.41%
$25.75 million $374,423
Dec 31, 2018 $2.54
-5.45%
$24.43 million $542,453
Dec 30, 2018 $2.69
+1.31%
$25.82 million $601,720
Dec 29, 2018 $2.65
-5.59%
$25.48 million $876,415
Dec 28, 2018 $2.82
+9.95%
$27.03 million $1.01 million
Dec 27, 2018 $2.56
-7.80%
$24.54 million $684,047
Dec 26, 2018 $2.77
+3.52%
$26.6 million $654,709
Dec 25, 2018 $2.68
-13.99%
$25.69 million $3.87 million
Dec 24, 2018 $3.08
+7.46%
$29.58 million $2.64 million
Dec 23, 2018 $2.86
-1.98%
$27.48 million $376,382
Dec 22, 2018 $2.92
+2.12%
$28.05 million $624,109
Dec 21, 2018 $2.86
-4.23%
$27.46 million $984,969
Dec 20, 2018 $2.99
+5.73%
$28.73 million $1.2 million
Dec 19, 2018 $2.83
-1.87%
$27.19 million $796,386