Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.314
-3.24%
$7.25 million $291,517
Jul 3, 2026 $0.325
-4.43%
$7.48 million $420,976
Jul 2, 2026 $0.34
-26.35%
$7.84 million $968,091
Jul 1, 2026 $0.461
+50.56%
$10.65 million $792,319
Jun 30, 2026 $0.306
-5.71%
$7.07 million $220,216
Jun 29, 2026 $0.325
-1.18%
$7.5 million $219,853
Jun 28, 2026 $0.329
-1.40%
$7.59 million $205,643
Jun 27, 2026 $0.333
-3.14%
$7.7 million $174,173
Jun 26, 2026 $0.344
-0.09%
$7.95 million $183,308
Jun 25, 2026 $0.345
+0.55%
$7.96 million $191,319
Jun 24, 2026 $0.343
-1.51%
$7.92 million $163,722
Jun 23, 2026 $0.348
-3.24%
$8.04 million $177,800
Jun 22, 2026 $0.36
+2.93%
$8.31 million $169,430
Jun 21, 2026 $0.349
-3.21%
$8.07 million $211,533
Jun 20, 2026 $0.361
+1.92%
$8.34 million $146,879
Jun 19, 2026 $0.354
-2.58%
$8.18 million $165,969
Jun 18, 2026 $0.363
+1.02%
$8.4 million $184,472
Jun 17, 2026 $0.36
-2.23%
$8.31 million $170,193
Jun 16, 2026 $0.368
+0.78%
$8.5 million $179,496
Jun 15, 2026 $0.365
-0.49%
$8.44 million $231,176
Jun 14, 2026 $0.367
+0.52%
$8.48 million $150,016
Jun 13, 2026 $0.365
+0.13%
$8.44 million $122,716
Jun 12, 2026 $0.365
-0.51%
$8.43 million $146,400
Jun 11, 2026 $0.367
+3.28%
$8.47 million $205,167
Jun 10, 2026 $0.355
-0.04%
$8.2 million $203,766
Jun 9, 2026 $0.355
+2.37%
$8.2 million $168,262
Jun 8, 2026 $0.347
-2.06%
$8.01 million $270,825
Jun 7, 2026 $0.354
+2.47%
$8.18 million $336,182
Jun 6, 2026 $0.346
-6.61%
$7.98 million $285,593
Jun 5, 2026 $0.37
-6.58%
$8.55 million $300,739
Jun 4, 2026 $0.396
-5.79%
$9.15 million $261,475
Jun 3, 2026 $0.42
-2.16%
$9.71 million $247,944
Jun 2, 2026 $0.43
-1.78%
$9.93 million $323,463
Jun 1, 2026 $0.437
-0.44%
$10.11 million $343,164
May 31, 2026 $0.439
+0.27%
$10.15 million $227,466
May 30, 2026 $0.438
+0.66%
$10.13 million $229,367
May 29, 2026 $0.435
-1.92%
$10.09 million $181,651
May 28, 2026 $0.444
-1.66%
$10.26 million $267,124
May 27, 2026 $0.451
-2.69%
$10.43 million $298,378
May 26, 2026 $0.464
-1.25%
$10.72 million $272,488
May 25, 2026 $0.47
+1.50%
$10.87 million $516,684
May 24, 2026 $0.463
+0.24%
$10.69 million $229,273
May 23, 2026 $0.462
+0.98%
$10.67 million $234,727
May 22, 2026 $0.457
-1.37%
$10.56 million $300,023
May 21, 2026 $0.464
+2.09%
$10.71 million $299,478
May 20, 2026 $0.454
+1.90%
$10.48 million $437,626
May 19, 2026 $0.446
-1.44%
$10.29 million $366,419
May 18, 2026 $0.452
-3.11%
$10.45 million $359,364
May 17, 2026 $0.467
-0.12%
$10.77 million $371,044
May 16, 2026 $0.467
-0.89%
$10.8 million $401,254