Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.278
+2.35%
$6.42 million $94,334
Aug 22, 2026 $0.272
-0.55%
$6.28 million $128,538
Aug 21, 2026 $0.273
+4.20%
$6.3 million $136,859
Aug 20, 2026 $0.262
+2.39%
$6.05 million $98,650
Aug 19, 2026 $0.256
+1.69%
$5.91 million $195,324
Aug 18, 2026 $0.252
-3.67%
$5.82 million $131,990
Aug 17, 2026 $0.262
+0.48%
$6.05 million $57,335
Aug 16, 2026 $0.261
-4.94%
$6.02 million $76,494
Aug 15, 2026 $0.275
-0.56%
$6.34 million $57,383
Aug 14, 2026 $0.276
+0.95%
$6.38 million $102,580
Aug 13, 2026 $0.274
+0.57%
$6.32 million $94,031
Aug 12, 2026 $0.272
-1.28%
$6.29 million $100,636
Aug 11, 2026 $0.276
+2.51%
$6.36 million $102,290
Aug 10, 2026 $0.269
-0.46%
$6.21 million $133,892
Aug 9, 2026 $0.27
+3.26%
$6.23 million $138,814
Aug 8, 2026 $0.262
-5.35%
$6.04 million $134,280
Aug 7, 2026 $0.276
+4.84%
$6.38 million $126,521
Aug 6, 2026 $0.264
+1.46%
$6.1 million $213,311
Aug 5, 2026 $0.26
+5.11%
$6 million $137,837
Aug 4, 2026 $0.247
-4.33%
$5.71 million $269,578
Aug 3, 2026 $0.258
+2.34%
$5.99 million $154,119
Aug 2, 2026 $0.253
+0.65%
$5.84 million $175,044
Aug 1, 2026 $0.251
+0.40%
$5.79 million $276,043
Jul 31, 2026 $0.25
+1.96%
$5.76 million $237,397
Jul 30, 2026 $0.245
-0.13%
$5.66 million $215,333
Jul 29, 2026 $0.245
+1.96%
$5.65 million $262,862
Jul 28, 2026 $0.241
-0.58%
$5.53 million $97,531
Jul 27, 2026 $0.242
-6.28%
$5.59 million $146,189
Jul 26, 2026 $0.258
-2.54%
$5.96 million $121,193
Jul 25, 2026 $0.265
-8.86%
$6.12 million $221,564
Jul 24, 2026 $0.291
-9.70%
$6.71 million $472,043
Jul 23, 2026 $0.322
+28.65%
$7.44 million $1.23 million
Jul 22, 2026 $0.25
-0.94%
$5.78 million $163,861
Jul 21, 2026 $0.253
-0.45%
$5.84 million $227,835
Jul 20, 2026 $0.254
-7.08%
$5.85 million $459,498
Jul 19, 2026 $0.273
+0.47%
$6.29 million $181,432
Jul 18, 2026 $0.272
-1.12%
$6.29 million $205,497
Jul 17, 2026 $0.275
-1.43%
$6.36 million $177,191
Jul 16, 2026 $0.279
-2.04%
$6.43 million $197,428
Jul 15, 2026 $0.285
-12.43%
$6.58 million $548,734
Jul 14, 2026 $0.325
+19.40%
$7.44 million $304,351
Jul 13, 2026 $0.272
-8.58%
$6.29 million $382,791
Jul 12, 2026 $0.298
-2.68%
$6.87 million $183,536
Jul 11, 2026 $0.306
-0.69%
$7.07 million $176,277
Jul 10, 2026 $0.308
+2.68%
$7.11 million $185,088
Jul 9, 2026 $0.3
-5.18%
$6.93 million $192,316
Jul 8, 2026 $0.317
+6.08%
$7.31 million $540,039
Jul 7, 2026 $0.298
-2.92%
$6.89 million $205,372
Jul 6, 2026 $0.307
-1.83%
$7.1 million $284,485
Jul 5, 2026 $0.313
-0.33%
$7.23 million $251,509