Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.963
-3.09%
$9.25 million $185,579
Jan 30, 2023 $0.994
-0.64%
$9.54 million $153,471
Jan 29, 2023 $1
+1.18%
$9.6 million $241,326
Jan 28, 2023 $0.989
-0.22%
$9.5 million $326,771
Jan 27, 2023 $0.992
-0.35%
$9.52 million $364,074
Jan 26, 2023 $0.995
+1.92%
$9.55 million $438,183
Jan 25, 2023 $0.976
+1.05%
$9.37 million $321,645
Jan 24, 2023 $0.966
-3.15%
$9.27 million $282,075
Jan 23, 2023 $0.998
+3.97%
$9.58 million $452,416
Jan 22, 2023 $0.959
-1.18%
$9.21 million $215,946
Jan 21, 2023 $0.971
+2.91%
$9.32 million $242,386
Jan 20, 2023 $0.943
+3.72%
$9.05 million $332,608
Jan 19, 2023 $0.909
+1.39%
$8.73 million $278,512
Jan 18, 2023 $0.896
-3.11%
$8.6 million $264,311
Jan 17, 2023 $0.926
+2.07%
$8.89 million $267,547
Jan 16, 2023 $0.907
+0.41%
$8.7 million $347,047
Jan 15, 2023 $0.903
-0.38%
$8.67 million $211,025
Jan 14, 2023 $0.906
+3.36%
$8.7 million $390,466
Jan 13, 2023 $0.877
+2.14%
$8.42 million $357,011
Jan 12, 2023 $0.858
+1.07%
$8.24 million $196,310
Jan 11, 2023 $0.849
+0.91%
$8.15 million $231,382
Jan 10, 2023 $0.842
+1.42%
$8.08 million $348,358
Jan 9, 2023 $0.83
+0.09%
$7.97 million $616,652
Jan 8, 2023 $0.829
+3.98%
$7.96 million $553,621
Jan 7, 2023 $0.797
-0.56%
$7.65 million $168,115
Jan 6, 2023 $0.802
-0.21%
$7.69 million $187,614
Jan 5, 2023 $0.803
-0.75%
$7.7 million $174,049
Jan 4, 2023 $0.809
+1.23%
$7.76 million $170,308
Jan 3, 2023 $0.799
-0.74%
$7.67 million $176,579
Jan 2, 2023 $0.805
-0.68%
$7.72 million $232,700
Jan 1, 2023 $0.81
+0.85%
$7.78 million $157,259
Dec 31, 2022 $0.804
+0.04%
$7.71 million $275,513
Dec 30, 2022 $0.803
-6.11%
$7.71 million $448,176
Dec 29, 2022 $0.855
-1.22%
$8.21 million $201,247
Dec 28, 2022 $0.866
-2.26%
$8.31 million $125,593
Dec 27, 2022 $0.886
-1.01%
$8.5 million $495,445
Dec 26, 2022 $0.895
-0.62%
$8.59 million $68,024
Dec 25, 2022 $0.9
+0.54%
$8.64 million $107,247
Dec 24, 2022 $0.895
-0.62%
$8.6 million $88,740
Dec 23, 2022 $0.901
+0.48%
$8.65 million $95,609
Dec 22, 2022 $0.896
+0.26%
$8.6 million $136,127
Dec 21, 2022 $0.894
-0.39%
$8.58 million $179,832
Dec 20, 2022 $0.897
+1.53%
$8.62 million $136,726
Dec 19, 2022 $0.884
-0.13%
$8.49 million $214,668
Dec 18, 2022 $0.885
-0.69%
$8.5 million $187,864
Dec 17, 2022 $0.893
-3.56%
$8.57 million $180,632
Dec 16, 2022 $0.926
-6.95%
$8.89 million $365,668
Dec 15, 2022 $0.996
-0.89%
$9.56 million $137,589
Dec 14, 2022 $1
+0.29%
$9.64 million $247,237
Dec 13, 2022 $1
-1.68%
$9.61 million $196,070