Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $1.19
+1.51%
$11.39 million $360,907
Mar 21, 2023 $1.17
+2.21%
$11.22 million $170,148
Mar 20, 2023 $1.14
+0.28%
$10.98 million $172,602
Mar 19, 2023 $1.14
+2.60%
$10.95 million $135,743
Mar 18, 2023 $1.11
-2.38%
$10.67 million $163,806
Mar 17, 2023 $1.14
+3.90%
$10.93 million $177,444
Mar 16, 2023 $1.1
-1.31%
$10.52 million $134,529
Mar 15, 2023 $1.11
-1.19%
$10.66 million $191,509
Mar 14, 2023 $1.12
-2.74%
$10.79 million $321,501
Mar 13, 2023 $1.16
+5.91%
$11.09 million $571,698
Mar 12, 2023 $1.09
+5.11%
$10.47 million $151,085
Mar 11, 2023 $1.04
-4.95%
$9.96 million $210,049
Mar 10, 2023 $1.09
+2.53%
$10.48 million $191,774
Mar 9, 2023 $1.06
-6.91%
$10.22 million $287,978
Mar 8, 2023 $1.14
-1.68%
$10.98 million $207,074
Mar 7, 2023 $1.16
-3.91%
$11.17 million $366,197
Mar 6, 2023 $1.21
+4.62%
$11.62 million $218,476
Mar 5, 2023 $1.16
-1.37%
$11.11 million $192,945
Mar 4, 2023 $1.17
-0.14%
$11.26 million $133,820
Mar 3, 2023 $1.17
-5.70%
$11.28 million $316,471
Mar 2, 2023 $1.25
-1.41%
$11.96 million $186,999
Mar 1, 2023 $1.26
+0.24%
$12.13 million $210,767
Feb 28, 2023 $1.26
-0.54%
$12.1 million $257,683
Feb 27, 2023 $1.27
-3.94%
$12.16 million $254,720
Feb 26, 2023 $1.32
+5.87%
$12.66 million $339,458
Feb 25, 2023 $1.25
-8.99%
$11.96 million $446,197
Feb 24, 2023 $1.37
-4.44%
$13.15 million $500,785
Feb 23, 2023 $1.43
+6.97%
$13.76 million $832,284
Feb 22, 2023 $1.34
+6.50%
$12.86 million $1.35 million
Feb 21, 2023 $1.26
-7.93%
$12.08 million $779,685
Feb 20, 2023 $1.37
+17.03%
$13.12 million $2.39 million
Feb 19, 2023 $1.17
+0.14%
$11.21 million $417,288
Feb 18, 2023 $1.17
+2.59%
$11.19 million $208,549
Feb 17, 2023 $1.14
+0.69%
$10.91 million $381,286
Feb 16, 2023 $1.13
-6.99%
$10.84 million $571,298
Feb 15, 2023 $1.21
+8.62%
$11.65 million $499,978
Feb 14, 2023 $1.12
+1.32%
$10.73 million $282,757
Feb 13, 2023 $1.1
-6.87%
$10.59 million $444,492
Feb 12, 2023 $1.18
+3.80%
$11.37 million $552,435
Feb 11, 2023 $1.14
+3.71%
$10.95 million $1.22 million
Feb 10, 2023 $1.1
-1.56%
$10.56 million $398,884
Feb 9, 2023 $1.12
-6.69%
$10.73 million $625,032
Feb 8, 2023 $1.2
-5.60%
$11.5 million $1.1 million
Feb 7, 2023 $1.27
-4.27%
$12.18 million $839,513
Feb 6, 2023 $1.33
-16.11%
$12.78 million $2.88 million
Feb 5, 2023 $1.59
-7.78%
$15.23 million $4.31 million
Feb 4, 2023 $1.72
+85.21%
$16.54 million $6.84 million
Feb 3, 2023 $0.93
-2.80%
$8.93 million $258,211
Feb 2, 2023 $0.957
+0.02%
$9.19 million $269,083
Feb 1, 2023 $0.956
-0.79%
$9.18 million $329,562