Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.42
-27.85%
$-- $8.55 million
May 2022 $1.97
-28.95%
$-- $10.45 million
Apr 2022 $2.78
-14.45%
$-- $17.66 million
Mar 2022 $3.25
-13.58%
$-- $11.38 million
Feb 2022 $3.76
-26.43%
$-- $21.52 million
Jan 2022 $5.11
+74.52%
$-- $71.73 million
Dec 2021 $2.92
-33.64%
$-- $35.31 million
Nov 2021 $4.41
+0.18%
$-- $58.1 million
Oct 2021 $4.4
+8.42%
$-- $71.27 million
Sep 2021 $4.05
+28.06%
$-- $114.04 million
Aug 2021 $3.17
+10.89%
$-- $25.47 million
Jul 2021 $2.77
+17.93%
$-- $33.51 million
Jun 2021 $2.35
-32.76%
$-- $35.79 million
May 2021 $3.4
-62.45%
$-- $139.7 million
Apr 2021 $9.06
+39.44%
$-- $286.3 million
Mar 2021 $6.82
+168.24%
$-- $500.47 million
Feb 2021 $2.54
+7.46%
$-- $296.52 million
Jan 2021 $2.31
+54.18%
$-- $301.08 million
Dec 2020 $1.5
-6.73%
$-- $122.74 million
Nov 2020 $1.59
+2.25%
$-- $127.92 million
Oct 2020 $1.56
-13.76%
$-- $118.36 million
Sep 2020 $1.8
-24.59%
$-- $192.59 million
Aug 2020 $2.39
-11.12%
$-- $134.99 million
Jul 2020 $2.69
+92.15%
$-- $63.06 million
Jun 2020 $1.4
-12.56%
$-- $36.21 million
May 2020 $1.6
+13.72%
$-- $45.13 million
Apr 2020 $1.41
+22.99%
$-- $83.15 million
Mar 2020 $1.15
-39.99%
$-- $143.48 million
Feb 2020 $1.91
+14.84%
$18.33 million $112.59 million
Jan 2020 $1.66
+17.19%
$-- $83.39 million
Dec 2019 $1.42
-15.65%
$-- $39.38 million
Nov 2019 $1.68
-18.00%
$-- $67.02 million
Oct 2019 $2.09
-0.01%
$-- $82.28 million
Sep 2019 $2.09
-16.26%
$-- $87.65 million
Aug 2019 $2.43
-22.31%
$-- $140.3 million
Jul 2019 $3.12
-31.86%
$-- $242.18 million
Jun 2019 $4.4
+24.97%
$-- $199.86 million
May 2019 $3.52
+12.30%
$-- $98.61 million
Apr 2019 $3.13
-22.71%
$-- $121.86 million
Mar 2019 $4.04
+91.89%
$-- $105.34 million
Feb 2019 $2.11
-1.21%
$-- $33.64 million
Jan 2019 $2.13
-16.45%
$-- $34.85 million
Dec 2018 $2.54
-12.67%
$-- $28.12 million
Nov 2018 $2.92
-50.80%
$27.99 million $1.45 million
Oct 2018 $5.94
-16.39%
$-- $201,314
Sep 2018 $6.99
-29.27%
$-- $198,709
Aug 2018 $9.7
-34.72%
$-- $209,138
Jul 2018 $16.17
-19.83%
$-- $219,090
Jun 2018 $18.55
-52.39%
$-- $197,715
May 2018 $38.81
-20.32%
$-- $264,217