Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.34
+35.91%
$7.83 million $6.34 million
Jul 2026 $0.25
-18.43%
$5.76 million $9.42 million
Jun 2026 $0.306
-30.27%
$7.07 million $5.4 million
May 2026 $0.439
+1.57%
$10.15 million $20.81 million
Apr 2026 $0.431
-6.02%
$10 million $11.02 million
Mar 2026 $0.459
-21.52%
$10.59 million $6.28 million
Feb 2026 $0.584
-24.40%
$13.49 million $14.97 million
Jan 2026 $0.808
-22.50%
$17.83 million $17.87 million
Dec 2025 $1.03
-18.51%
$10.01 million $16.74 million
Nov 2025 $1.3
-6.91%
$12.18 million $15.25 million
Oct 2025 $1.42
-23.18%
$13.42 million $18.62 million
Sep 2025 $1.96
+36.99%
$17.78 million $83.19 million
Aug 2025 $1.46
+12.91%
$13.69 million $65.79 million
Jul 2025 $1.38
+3.74%
$12.44 million $87.41 million
Jun 2025 $1.35
-7.76%
$12.77 million $53.58 million
May 2025 $1.47
+16.90%
$14.1 million $33.6 million
Apr 2025 $1.26
-13.33%
$12.06 million $9.97 million
Mar 2025 $1.45
-33.29%
$13.91 million $10.18 million
Feb 2025 $2.17
+4.84%
$20.87 million $19.44 million
Jan 2025 $2.08
-21.93%
$19.9 million $19.46 million
Dec 2024 $2.55
-7.19%
$25.55 million $20.94 million
Nov 2024 $2.75
+49.62%
$26.38 million $16.82 million
Oct 2024 $1.87
+0.33%
$17.64 million $13.9 million
Sep 2024 $1.86
+10.70%
$17.88 million $14.66 million
Aug 2024 $1.68
-21.66%
$16.15 million $17.35 million
Jul 2024 $2.15
-3.00%
$20.62 million $18.96 million
Jun 2024 $2.21
-10.93%
$21.26 million $18.27 million
May 2024 $2.49
-19.60%
$23.86 million $13.97 million
Apr 2024 $3.09
-11.05%
$29.68 million $62.4 million
Mar 2024 $3.48
-13.33%
$33.37 million $26.81 million
Feb 2024 $4.01
+23.24%
$38.5 million $25.34 million
Jan 2024 $3.25
-0.70%
$31.24 million $39.41 million
Dec 2023 $3.29
+174.97%
$31.45 million $115.46 million
Nov 2023 $1.2
-10.80%
$11.5 million $12.77 million
Oct 2023 $1.34
-3.98%
$12.89 million $9.55 million
Sep 2023 $1.4
-7.45%
$13.43 million $10.33 million
Aug 2023 $1.51
+26.05%
$14.51 million $12.93 million
Jul 2023 $1.2
-13.02%
$11.51 million $9.43 million
Jun 2023 $1.38
-10.49%
$13.24 million $12.24 million
May 2023 $1.54
+15.87%
$14.78 million $19.88 million
Apr 2023 $1.33
+13.57%
$12.76 million $14.93 million
Mar 2023 $1.17
-7.14%
$11.24 million $6.41 million
Feb 2023 $1.26
+30.80%
$12.1 million $29.58 million
Jan 2023 $0.963
+19.89%
$9.25 million $8.89 million
Dec 2022 $0.804
-25.84%
$7.71 million $11.5 million
Nov 2022 $1.08
-17.06%
$10.4 million $23.4 million
Oct 2022 $1.31
-13.74%
$12.54 million $8.31 million
Sep 2022 $1.51
-14.87%
$14.54 million $5.24 million
Aug 2022 $1.78
-0.36%
$-- $12.59 million
Jul 2022 $1.78
+25.25%
$-- $22.87 million
Download