Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $2.05
-4.14%
$19.72 million $496,698
Aug 2, 2024 $2.14
-1.08%
$20.57 million $547,525
Aug 1, 2024 $2.17
+0.83%
$20.79 million $416,303
Jul 31, 2024 $2.15
-1.53%
$20.62 million $352,839
Jul 30, 2024 $2.18
-6.59%
$20.94 million $494,371
Jul 29, 2024 $2.34
-0.63%
$22.42 million $341,063
Jul 28, 2024 $2.35
-5.71%
$22.56 million $360,387
Jul 27, 2024 $2.49
+4.12%
$23.93 million $638,283
Jul 26, 2024 $2.39
+9.50%
$22.98 million $529,449
Jul 25, 2024 $2.19
+0.80%
$20.99 million $604,662
Jul 24, 2024 $2.17
+0.69%
$20.82 million $443,530
Jul 23, 2024 $2.15
+0.34%
$20.68 million $490,624
Jul 22, 2024 $2.15
-7.17%
$20.61 million $531,756
Jul 21, 2024 $2.31
+1.70%
$22.2 million $502,591
Jul 20, 2024 $2.27
-0.38%
$21.83 million $486,745
Jul 19, 2024 $2.28
-0.37%
$21.91 million $620,120
Jul 18, 2024 $2.29
+5.06%
$22 million $474,334
Jul 17, 2024 $2.18
-5.42%
$20.94 million $527,756
Jul 16, 2024 $2.31
+4.46%
$22.13 million $803,925
Jul 15, 2024 $2.21
+1.93%
$21.19 million $638,035
Jul 14, 2024 $2.17
-1.19%
$20.79 million $816,279
Jul 13, 2024 $2.19
+14.85%
$21.04 million $2.53 million
Jul 12, 2024 $1.91
+0.86%
$18.32 million $415,702
Jul 11, 2024 $1.89
+4.40%
$18.16 million $608,849
Jul 10, 2024 $1.81
-0.56%
$17.39 million $477,704
Jul 9, 2024 $1.82
-4.74%
$17.49 million $643,967
Jul 8, 2024 $1.91
-5.64%
$18.36 million $546,179
Jul 7, 2024 $2.03
-4.12%
$19.46 million $406,836
Jul 6, 2024 $2.11
+5.45%
$20.29 million $542,487
Jul 5, 2024 $2
-3.26%
$19.24 million $579,393
Jul 4, 2024 $2.07
-6.44%
$19.85 million $757,148
Jul 3, 2024 $2.21
-1.25%
$21.22 million $513,403
Jul 2, 2024 $2.24
-9.77%
$21.49 million $548,504
Jul 1, 2024 $2.48
+11.99%
$23.8 million $731,847
Jun 30, 2024 $2.21
+2.46%
$21.26 million $419,660
Jun 29, 2024 $2.16
-0.50%
$20.75 million $412,577
Jun 28, 2024 $2.17
-2.01%
$20.85 million $343,771
Jun 27, 2024 $2.22
+0.96%
$21.28 million $374,305
Jun 26, 2024 $2.2
-1.73%
$21.08 million $338,435
Jun 25, 2024 $2.23
-0.66%
$21.45 million $363,352
Jun 24, 2024 $2.25
-0.31%
$21.59 million $446,825
Jun 23, 2024 $2.26
-0.94%
$21.67 million $321,654
Jun 22, 2024 $2.28
+0.08%
$21.87 million $377,942
Jun 21, 2024 $2.28
+0.33%
$21.86 million $748,635
Jun 20, 2024 $2.27
-3.39%
$21.79 million $395,333
Jun 19, 2024 $2.35
-1.47%
$22.54 million $432,515
Jun 18, 2024 $2.38
-4.52%
$22.88 million $670,359
Jun 17, 2024 $2.5
-1.24%
$23.97 million $393,974
Jun 16, 2024 $2.53
-0.35%
$24.27 million $497,216
Jun 15, 2024 $2.54
-0.28%
$24.36 million $471,458