Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $2.04
+0.94%
$19.59 million $425,258
Sep 21, 2024 $2.02
+0.27%
$19.41 million $373,180
Sep 20, 2024 $2.02
+0.82%
$19.35 million $418,841
Sep 19, 2024 $2
+3.44%
$19.19 million $470,910
Sep 18, 2024 $1.93
+6.15%
$18.56 million $436,875
Sep 17, 2024 $1.82
+0.85%
$17.48 million $454,530
Sep 16, 2024 $1.81
-4.33%
$17.34 million $463,390
Sep 15, 2024 $1.89
-0.65%
$18.13 million $476,493
Sep 14, 2024 $1.9
-0.77%
$18.26 million $395,936
Sep 13, 2024 $1.92
+2.48%
$18.41 million $519,545
Sep 12, 2024 $1.87
-12.65%
$17.95 million $680,927
Sep 11, 2024 $2.14
+25.65%
$20.53 million $819,783
Sep 10, 2024 $1.7
+0.63%
$16.34 million $386,620
Sep 9, 2024 $1.69
+3.09%
$16.24 million $407,805
Sep 8, 2024 $1.64
+1.10%
$15.75 million $371,721
Sep 7, 2024 $1.62
+0.56%
$15.59 million $454,017
Sep 6, 2024 $1.62
-2.48%
$15.51 million $488,203
Sep 5, 2024 $1.66
-3.37%
$15.9 million $442,470
Sep 4, 2024 $1.71
+3.58%
$16.46 million $543,979
Sep 3, 2024 $1.66
-1.02%
$15.89 million $390,079
Sep 2, 2024 $1.67
+1.73%
$16.05 million $426,284
Sep 1, 2024 $1.64
-2.32%
$15.78 million $459,762
Aug 31, 2024 $1.68
-4.17%
$16.15 million $590,469
Aug 30, 2024 $1.76
-2.07%
$16.86 million $473,225
Aug 29, 2024 $1.79
+1.37%
$17.21 million $511,173
Aug 28, 2024 $1.77
-0.45%
$16.98 million $521,424
Aug 27, 2024 $1.78
-4.93%
$17.03 million $449,616
Aug 26, 2024 $1.87
-3.54%
$17.95 million $448,601
Aug 25, 2024 $1.94
-2.66%
$18.59 million $438,931
Aug 24, 2024 $1.99
+0.96%
$19.08 million $563,745
Aug 23, 2024 $1.97
+9.15%
$18.9 million $902,439
Aug 22, 2024 $1.8
-1.08%
$17.31 million $520,762
Aug 21, 2024 $1.82
+2.20%
$17.47 million $520,259
Aug 20, 2024 $1.78
+1.15%
$17.1 million $491,330
Aug 19, 2024 $1.76
-5.71%
$16.89 million $551,209
Aug 18, 2024 $1.87
+8.42%
$17.91 million $598,219
Aug 17, 2024 $1.72
+0.47%
$16.53 million $498,296
Aug 16, 2024 $1.71
+0.65%
$16.46 million $505,256
Aug 15, 2024 $1.7
-3.59%
$16.35 million $562,677
Aug 14, 2024 $1.77
-1.33%
$16.99 million $467,051
Aug 13, 2024 $1.79
-2.21%
$17.18 million $544,994
Aug 12, 2024 $1.83
+5.86%
$17.57 million $647,095
Aug 11, 2024 $1.73
-8.62%
$16.61 million $693,450
Aug 10, 2024 $1.9
+2.16%
$18.2 million $547,713
Aug 9, 2024 $1.86
+1.29%
$17.84 million $575,519
Aug 8, 2024 $1.84
+8.51%
$17.63 million $647,771
Aug 7, 2024 $1.69
-3.57%
$16.25 million $564,574
Aug 6, 2024 $1.76
+2.78%
$16.85 million $991,237
Aug 5, 2024 $1.71
-9.31%
$16.4 million $716,593
Aug 4, 2024 $1.88
-8.27%
$18.08 million $348,490