Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $1.05
-15.91%
$10.08 million $257,545
Apr 9, 2025 $1.25
+9.29%
$12 million $261,223
Apr 8, 2025 $1.14
-8.55%
$10.97 million $218,507
Apr 7, 2025 $1.25
-1.79%
$12 million $290,668
Apr 6, 2025 $1.27
-10.10%
$12.22 million $180,104
Apr 5, 2025 $1.42
+0.88%
$13.59 million $141,895
Apr 4, 2025 $1.4
+0.18%
$13.47 million $140,362
Apr 3, 2025 $1.4
-1.37%
$13.45 million $262,088
Apr 2, 2025 $1.42
-3.79%
$13.62 million $209,673
Apr 1, 2025 $1.47
+1.76%
$14.16 million $220,849
Mar 31, 2025 $1.45
-5.09%
$13.91 million $227,319
Mar 30, 2025 $1.53
+2.87%
$14.66 million $169,596
Mar 29, 2025 $1.48
-1.85%
$14.25 million $215,271
Mar 28, 2025 $1.51
-6.43%
$14.52 million $256,864
Mar 27, 2025 $1.62
-0.52%
$15.51 million $203,137
Mar 26, 2025 $1.62
-2.64%
$15.59 million $324,711
Mar 25, 2025 $1.67
-0.14%
$16.01 million $264,225
Mar 24, 2025 $1.67
+0.34%
$16.04 million $210,481
Mar 23, 2025 $1.66
-0.49%
$15.98 million $174,717
Mar 22, 2025 $1.67
-0.64%
$16.06 million $148,374
Mar 21, 2025 $1.68
+2.64%
$16.17 million $241,743
Mar 20, 2025 $1.64
-2.86%
$15.75 million $276,751
Mar 19, 2025 $1.69
-0.63%
$16.21 million $339,557
Mar 18, 2025 $1.7
+6.06%
$16.3 million $718,110
Mar 17, 2025 $1.6
+0.51%
$15.35 million $236,441
Mar 16, 2025 $1.59
-3.74%
$15.27 million $203,298
Mar 15, 2025 $1.65
-0.21%
$15.86 million $181,701
Mar 14, 2025 $1.65
+4.09%
$15.83 million $281,143
Mar 13, 2025 $1.58
-0.93%
$15.2 million $338,023
Mar 12, 2025 $1.6
-2.27%
$15.34 million $343,708
Mar 11, 2025 $1.64
-2.23%
$15.7 million $376,002
Mar 10, 2025 $1.67
-1.80%
$16.06 million $256,769
Mar 9, 2025 $1.7
-6.24%
$16.35 million $254,726
Mar 8, 2025 $1.82
-0.51%
$17.43 million $229,931
Mar 7, 2025 $1.82
-5.05%
$17.52 million $270,238
Mar 6, 2025 $1.92
+0.68%
$18.44 million $402,557
Mar 5, 2025 $1.91
+3.09%
$18.32 million $315,962
Mar 4, 2025 $1.85
-2.63%
$17.77 million $422,482
Mar 3, 2025 $1.9
-6.30%
$18.25 million $891,135
Mar 2, 2025 $2.03
+2.12%
$19.49 million $606,040
Mar 1, 2025 $1.99
-8.53%
$19.08 million $800,256
Feb 28, 2025 $2.17
+8.40%
$20.87 million $1.21 million
Feb 27, 2025 $2.01
-6.73%
$19.25 million $1.02 million
Feb 26, 2025 $2.15
-13.31%
$20.64 million $1.74 million
Feb 25, 2025 $2.48
-13.79%
$23.83 million $3.52 million
Feb 24, 2025 $2.88
+34.13%
$27.65 million $5.28 million
Feb 23, 2025 $2.15
+32.58%
$20.61 million $991,761
Feb 22, 2025 $1.62
+2.58%
$15.54 million $203,946
Feb 21, 2025 $1.58
-2.25%
$15.14 million $291,557
Feb 20, 2025 $1.61
-1.59%
$15.49 million $204,040