Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $1.56
+3.48%
$14.99 million $1.64 million
May 29, 2025 $1.51
-4.01%
$14.49 million $1.78 million
May 28, 2025 $1.57
+4.48%
$15.1 million $3.88 million
May 27, 2025 $1.51
+4.06%
$14.45 million $1.08 million
May 26, 2025 $1.45
-0.57%
$13.91 million $1.64 million
May 25, 2025 $1.46
-0.69%
$13.99 million $1.62 million
May 24, 2025 $1.47
-5.90%
$14.09 million $1.5 million
May 23, 2025 $1.56
-8.61%
$14.97 million $1.46 million
May 22, 2025 $1.71
+2.73%
$16.38 million $4.16 million
May 21, 2025 $1.66
+21.19%
$15.94 million $2.09 million
May 20, 2025 $1.37
-3.71%
$13.15 million $699,223
May 19, 2025 $1.42
+6.53%
$13.64 million $962,349
May 18, 2025 $1.34
+1.18%
$12.83 million $794,440
May 17, 2025 $1.32
-2.46%
$12.68 million $437,659
May 16, 2025 $1.35
+0.33%
$13 million $350,062
May 15, 2025 $1.35
+0.19%
$12.95 million $346,772
May 14, 2025 $1.35
-4.22%
$12.92 million $790,949
May 13, 2025 $1.41
+2.05%
$13.49 million $2.52 million
May 12, 2025 $1.38
+6.94%
$13.22 million $641,542
May 11, 2025 $1.29
-3.87%
$12.37 million $233,122
May 10, 2025 $1.34
+3.49%
$12.86 million $856,777
May 9, 2025 $1.29
+3.80%
$12.43 million $520,501
May 8, 2025 $1.25
+3.62%
$11.97 million $551,530
May 7, 2025 $1.2
-2.40%
$11.56 million $255,807
May 6, 2025 $1.23
+2.28%
$11.84 million $261,285
May 5, 2025 $1.21
-0.84%
$11.57 million $244,583
May 4, 2025 $1.22
+2.65%
$11.67 million $589,187
May 3, 2025 $1.19
-5.10%
$11.38 million $335,961
May 2, 2025 $1.25
-1.17%
$11.99 million $238,343
May 1, 2025 $1.26
+0.61%
$12.13 million $276,392
Apr 30, 2025 $1.26
+1.41%
$12.06 million $223,626
Apr 29, 2025 $1.24
-6.20%
$11.9 million $117,295
Apr 28, 2025 $1.32
+1.71%
$12.7 million $278,136
Apr 27, 2025 $1.3
+3.51%
$12.48 million $314,582
Apr 26, 2025 $1.26
+1.10%
$12.06 million $177,177
Apr 25, 2025 $1.24
-0.82%
$11.92 million $286,618
Apr 24, 2025 $1.25
+1.93%
$12.02 million $763,735
Apr 23, 2025 $1.22
+10.54%
$11.74 million $1.65 million
Apr 22, 2025 $1.11
+2.93%
$10.61 million $340,247
Apr 21, 2025 $1.07
+0.32%
$10.31 million $477,107
Apr 20, 2025 $1.07
+0.01%
$10.28 million $241,997
Apr 19, 2025 $1.07
+1.11%
$10.26 million $229,749
Apr 18, 2025 $1.06
-0.06%
$10.14 million $250,458
Apr 17, 2025 $1.06
+0.83%
$10.14 million $363,339
Apr 16, 2025 $1.05
+0.26%
$10.06 million $576,340
Apr 15, 2025 $1.05
-4.44%
$10.04 million $261,180
Apr 14, 2025 $1.09
-1.02%
$10.49 million $259,564
Apr 13, 2025 $1.1
-7.87%
$10.6 million $278,923
Apr 12, 2025 $1.2
+1.79%
$11.5 million $246,401
Apr 11, 2025 $1.18
+13.60%
$11.31 million $456,844