Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.000236
+0.43%
$22,753 $15
Aug 5, 2020 $0.000235
+4.78%
$22,654 $12
Aug 4, 2020 $0.000224
-0.41%
$21,618 $120
Aug 3, 2020 $0.000225
+102.90%
$21,723 $2
Aug 2, 2020 $0.000111
-53.04%
$10,702 $3
Aug 1, 2020 $0.000236
+4.02%
$22,788 $0.1
Jul 31, 2020 $0.000227
+2.07%
$21,905 $16
Jul 30, 2020 $0.000222
+100.02%
$21,469 $1
Jul 29, 2020 $0.000111
-49.14%
$10,731 $0
Jul 28, 2020 $0.000218
-0.89%
$21,090 $0
Jul 27, 2020 $0.00022
+121.53%
$21,265 $5
Jul 26, 2020 $0.0000994
+2.41%
$9,598 $0
Jul 25, 2020 $0.000097
-49.24%
$9,367 $0.1
Jul 24, 2020 $0.000191
-0.65%
$18,437 $2
Jul 23, 2020 $0.000192
+0.59%
$18,548 $777
Jul 22, 2020 $0.000191
+1.40%
$18,443 $0
Jul 21, 2020 $0.000188
+104.82%
$18,186 $0
Jul 20, 2020 $0.0000919
-50.19%
$8,880 $0
Jul 19, 2020 $0.000185
+0.26%
$17,829 $0
Jul 18, 2020 $0.000184
+100.61%
$17,784 $28
Jul 17, 2020 $0.0000918
-49.86%
$8,865 $0
Jul 16, 2020 $0.000183
-0.74%
$17,683 $0
Jul 15, 2020 $0.000185
+99.00%
$17,819 $0
Jul 14, 2020 $0.0000927
-49.95%
$8,955 $1
Jul 13, 2020 $0.000185
-0.67%
$17,898 $0.1
Jul 12, 2020 $0.000187
+0.69%
$18,012 $0
Jul 11, 2020 $0.000185
-0.49%
$17,887 $0
Jul 10, 2020 $0.000186
+0.48%
$17,974 $0
Jul 9, 2020 $0.000185
-2.03%
$17,889 $0
Jul 8, 2020 $0.000189
+1.86%
$18,259 $0.1
Jul 7, 2020 $0.000186
-0.88%
$17,919 $2
Jul 6, 2020 $0.000187
+2.69%
$18,078 $1
Jul 5, 2020 $0.000182
+98.80%
$17,603 $0
Jul 4, 2020 $0.0000916
-49.65%
$8,851 $0
Jul 3, 2020 $0.000182
-0.22%
$17,577 $0
Jul 2, 2020 $0.000182
-1.26%
$17,609 $0.1
Jul 1, 2020 $0.000185
+101.79%
$17,828 $0
Jun 30, 2020 $0.0000915
-0.40%
$8,840 $5
Jun 29, 2020 $0.0000919
+0.40%
$8,876 $0
Jun 28, 2020 $0.0000915
+1.30%
$8,837 $0.1
Jun 27, 2020 $0.0000903
-1.68%
$8,722 $0
Jun 26, 2020 $0.0000919
-0.94%
$8,870 $0.0001
Jun 25, 2020 $0.0000927
-50.10%
$8,957 $1
Jun 24, 2020 $0.000186
-3.27%
$17,947 $0.01
Jun 23, 2020 $0.000192
-0.90%
$18,553 $305
Jun 22, 2020 $0.000194
+4.09%
$18,722 $0
Jun 21, 2020 $0.000186
-0.61%
$17,984 $2
Jun 20, 2020 $0.000187
+0.51%
$18,096 $0
Jun 19, 2020 $0.000186
-1.05%
$17,991 $1
Jun 18, 2020 $0.000188
-1.27%
$18,184 $7