Coinranking
Ethereum Meta Historical Data
ETHM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2020 | $0.000078 | +5.66% | ||
| Sep 25, 2020 | $0.0000738 | -3.91% | ||
| Sep 24, 2020 | $0.0000768 | +14.03% | ||
| Sep 23, 2020 | $0.0000674 | -14.87% | ||
| Sep 22, 2020 | $0.0000792 | +15.92% | ||
| Sep 21, 2020 | $0.0000683 | -19.93% | ||
| Sep 20, 2020 | $0.0000853 | -3.76% | ||
| Sep 19, 2020 | $0.0000887 | +0.38% | ||
| Sep 18, 2020 | $0.0000882 | -1.59% | ||
| Sep 17, 2020 | $0.0000896 | -4.55% | ||
| Sep 16, 2020 | $0.0000939 | +7.33% | ||
| Sep 15, 2020 | $0.0000875 | -59.04% | ||
| Sep 14, 2020 | $0.000214 | +106.79% | ||
| Sep 13, 2020 | $0.000103 | -1.20% | ||
| Sep 12, 2020 | $0.000105 | +0.57% | ||
| Sep 11, 2020 | $0.000104 | +0.26% | ||
| Sep 10, 2020 | $0.000104 | -49.38% | ||
| Sep 9, 2020 | $0.000205 | +1.00% | ||
| Sep 8, 2020 | $0.000203 | -2.40% | ||
| Sep 7, 2020 | $0.000207 | +0.80% | ||
| Sep 6, 2020 | $0.000205 | +0.74% | ||
| Sep 5, 2020 | $0.000203 | +93.96% | ||
| Sep 4, 2020 | $0.000105 | +2.75% | ||
| Sep 3, 2020 | $0.000102 | -55.20% | ||
| Sep 2, 2020 | $0.000228 | +91.44% | ||
| Sep 1, 2020 | $0.000119 | -48.90% | ||
| Aug 31, 2020 | $0.000233 | -0.26% | ||
| Aug 30, 2020 | $0.000234 | +1.75% | ||
| Aug 29, 2020 | $0.00023 | -0.29% | ||
| Aug 28, 2020 | $0.00023 | +1.82% | ||
| Aug 27, 2020 | $0.000226 | -1.35% | ||
| Aug 26, 2020 | $0.000229 | +0.94% | ||
| Aug 25, 2020 | $0.000114 | -3.21% | ||
| Aug 24, 2020 | $0.000118 | -49.54% | ||
| Aug 23, 2020 | $0.000233 | -0.25% | ||
| Aug 22, 2020 | $0.000234 | +1.41% | ||
| Aug 21, 2020 | $0.000231 | -2.83% | ||
| Aug 20, 2020 | $0.000237 | +102.19% | ||
| Aug 19, 2020 | $0.000117 | -50.95% | ||
| Aug 18, 2020 | $0.000239 | -2.57% | ||
| Aug 17, 2020 | $0.000246 | +3.21% | ||
| Aug 16, 2020 | $0.000238 | +0.21% | ||
| Aug 15, 2020 | $0.000238 | +102.07% | ||
| Aug 14, 2020 | $0.000118 | -50.02% | ||
| Aug 13, 2020 | $0.000235 | +2.61% | ||
| Aug 12, 2020 | $0.000226 | -0.67% | ||
| Aug 11, 2020 | $0.000228 | +91.76% | ||
| Aug 10, 2020 | $0.000119 | +1.61% | ||
| Aug 9, 2020 | $0.000117 | -50.19% | ||
| Aug 7, 2020 | $0.000233 | -1.29% | ||