Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0₅537
+3.92%
$216,872 $10,779
Aug 14, 2025 $0.0₅588
+2.25%
$237,366 $26,475
Aug 13, 2025 $0.0₅569
-11.46%
$230,000 $23,795
Aug 12, 2025 $0.0₅687
+1.74%
$277,591 $4,062
Aug 8, 2025 $0.0₅748
+61.59B%
$302,286 $7,731
Aug 7, 2025 $0.0₁₃138
+15.40%
$-- $482
Aug 6, 2025 $0.0₁₃129
+13.09%
$-- $1,575
Aug 5, 2025 $0.0₅616
+1.63%
$248,826 $6,080
Aug 4, 2025 $0.0₅608
+6.11%
$245,595 $1,905
Aug 3, 2025 $0.0₅572
+0.51%
$231,455 $6,101
Aug 2, 2025 $0.0₅559
-2.37%
$228,250 $2,644
Aug 1, 2025 $0.0₅572
-10.49%
$231,456 $4,051
Jul 31, 2025 $0.0₅643
-0.94%
$259,865 $2,647
Jul 30, 2025 $0.0₅649
+12.64%
$262,318 $9,349
Jul 29, 2025 $0.0₅575
+2.29%
$232,340 $15,863
Jul 28, 2025 $0.0₅562
-3.58%
$227,123 $10,440
Jul 27, 2025 $0.0₅584
-7.35%
$235,805 $8,320
Jul 26, 2025 $0.0₅632
-1.48%
$255,283 $12,067
Jul 25, 2025 $0.0₅645
-9.54%
$260,766 $14,572
Jul 24, 2025 $0.0₅715
-0.54%
$288,864 $19,144
Jul 23, 2025 $0.0₅721
-7.47%
$291,323 $13,674
Jul 22, 2025 $0.0₅779
-4.64%
$314,874 $8,160
Jul 21, 2025 $0.0₅815
-2.77%
$329,422 $8,071
Jul 20, 2025 $0.0₅837
+0.85%
$338,063 $13,982
Jul 19, 2025 $0.0₅825
-0.60%
$333,459 $9,503
Jul 18, 2025 $0.0₅827
-8.30%
$334,284 $24,028
Jul 17, 2025 $0.0₅903
+2.35%
$364,829 $13,999
Jul 16, 2025 $0.0₅882
+13.51%
$356,174 $29,164
Jul 15, 2025 $0.0₅775
+4.20%
$313,024 $6,835
Jul 14, 2025 $0.0₅745
-9.16%
$301,031 $7,449
Jul 13, 2025 $0.0₅818
-2.61%
$330,578 $12,892
Jul 12, 2025 $0.0₅842
+21.06%
$339,978 $10,249
Jul 11, 2025 $0.0₅698
+1.03%
$281,799 $26,704
Jul 10, 2025 $0.0₅638
-11.16%
$256,736 $43,483
Jul 9, 2025 $0.0₅718
-8.43%
$290,098 $70,025
Jul 8, 2025 $0.0₅789
+10.43%
$318,896 $51,128
Jul 7, 2025 $0.0₅713
+11.61%
$287,895 $37,624
Jul 6, 2025 $0.0₅638
+31.04%
$257,813 $16,443
Jul 5, 2025 $0.0₅487
+11.85%
$196,943 $8,647
Jul 4, 2025 $0.0₅435
+16.69%
$175,897 $12,409
Jul 3, 2025 $0.0₅373
+4.25%
$150,731 $7,204
Jul 2, 2025 $0.0₅359
-21.32%
$144,919 $21,253
Jul 1, 2025 $0.0₅458
+2.52%
$183,793 $9,888
Jun 30, 2025 $0.0₅447
+4.54%
$180,713 $5,201
Jun 29, 2025 $0.0₅429
-5.00%
$173,457 $4,964
Jun 28, 2025 $0.0₅452
+7.48%
$182,736 $8,073
Jun 27, 2025 $0.0₅42
-8.94%
$169,753 $20,747
Jun 26, 2025 $0.0₅461
-4.08%
$186,395 $3,337
Jun 25, 2025 $0.0₅481
+0.33%
$194,146 $11,844
Jun 24, 2025 $0.0₅478
+11.77%
$193,292 $3,507