Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 9, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 8, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 7, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 6, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 5, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 4, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 3, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 2, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 1, 2025 $0.0000546
+0.00%
$2.21 million $608
Sep 30, 2025 $0.0000546
+0.00%
$2.21 million $608
Sep 29, 2025 $0.0000546
-21.97%
$2.21 million $608
Sep 28, 2025 $0.00007
-6.67%
$2.83 million $3
Sep 27, 2025 $0.000075
+0.00%
$3.03 million $22
Sep 24, 2025 $0.0₅364
+2.08%
$-- $15
Sep 23, 2025 $0.0₅356
-0.95%
$143,692 $1,916
Sep 22, 2025 $0.0₅408
-0.12%
$-- $1,827
Sep 21, 2025 $0.0₅409
-0.43%
$165,392 $1,700
Sep 20, 2025 $0.0₅413
+1.74%
$166,518 $8,337
Sep 19, 2025 $0.0₅409
-6.22%
$164,205 $2,276
Sep 18, 2025 $0.0₅439
+0.76%
$176,146 $5,835
Sep 17, 2025 $0.0₅432
+0.19%
$175,297 $6,637
Sep 16, 2025 $0.0₅434
+7.33%
$174,456 $3,328
Sep 15, 2025 $0.0₅405
-6.88%
$163,019 $4,265
Sep 13, 2025 $0.0₅454
-6.20%
$-- $7,193
Sep 12, 2025 $0.0₅483
-1.81%
$195,315 $5,062
Sep 11, 2025 $0.0₅493
+6.36%
$199,161 $8,269
Sep 10, 2025 $0.0₅463
+1.88%
$186,970 $2,238
Sep 9, 2025 $0.000078
+0.00%
$3.15 million $13
Sep 8, 2025 $0.000085
+1.41K%
$-- $16
Sep 7, 2025 $0.0₅562
+1.02%
$226,988 $10,132
Sep 6, 2025 $0.0₅56
-2.00%
$226,411 $4,197
Sep 5, 2025 $0.0₅573
-1.71%
$231,321 $7,717
Sep 3, 2025 $0.0₅545
-3.20%
$-- $1,030
Sep 2, 2025 $0.0₅552
+3.94%
$223,139 $1,188
Sep 1, 2025 $0.0₅533
-1.78%
$215,488 $10,447
Aug 31, 2025 $0.0₅559
+12.46%
$223,288 $17,653
Aug 30, 2025 $0.0₅497
+3.13%
$202,503 $3,859
Aug 29, 2025 $0.0₅483
-5.28%
$194,985 $3,977
Aug 28, 2025 $0.0₅509
+1.65%
$205,753 $455
Aug 27, 2025 $0.0₅501
-0.65%
$202,756 $1,282
Aug 26, 2025 $0.0₅508
+0.85%
$205,040 $2,595
Aug 25, 2025 $0.0₅498
-1.46%
$202,595 $5,053
Aug 24, 2025 $0.0₅499
-0.23%
$204,313 $11,168
Aug 23, 2025 $0.0₅499
-3.45%
$202,272 $10,164
Aug 22, 2025 $0.0₅525
-94.17%
$209,380 $10,174
Aug 21, 2025 $0.00009
+0.00%
$3.64 million $1
Aug 19, 2025 $0.0₅537
-3.60%
$-- $13,874
Aug 18, 2025 $0.0₅559
-5.13%
$225,672 $15,867
Aug 16, 2025 $0.0₅576
+7.50%
$232,700 $21,927