Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.324
+0.00%
$ 32.38 million $ 170,044
12:53 AM $ 0.324
+0.00%
$ 32.38 million $ 170,044
12:52 AM $ 0.324
+0.00%
$ 32.38 million $ 170,315
12:51 AM $ 0.324
+0.00%
$ 32.38 million $ 170,315
12:50 AM $ 0.324
+0.00%
$ 32.38 million $ 170,277
12:49 AM $ 0.324
+0.00%
$ 32.43 million $ 170,277
12:48 AM $ 0.324
+0.00%
$ 32.43 million $ 170,208
12:47 AM $ 0.324
+0.00%
$ 32.43 million $ 170,208
12:46 AM $ 0.325
+0.00%
$ 32.43 million $ 170,230
12:45 AM $ 0.325
+0.00%
$ 32.43 million $ 170,230
12:44 AM $ 0.325
+0.00%
$ 32.46 million $ 170,477
12:43 AM $ 0.325
+0.00%
$ 32.46 million $ 170,477
12:42 AM $ 0.325
+0.00%
$ 32.46 million $ 170,414
12:41 AM $ 0.325
+0.00%
$ 32.46 million $ 170,414
12:40 AM $ 0.325
+0.00%
$ 32.46 million $ 170,341
12:39 AM $ 0.325
+0.00%
$ 32.45 million $ 170,255
12:38 AM $ 0.325
+0.00%
$ 32.45 million $ 170,255
12:37 AM $ 0.325
+0.00%
$ 32.45 million $ 170,220
12:36 AM $ 0.325
+0.00%
$ 32.45 million $ 170,220
12:35 AM $ 0.325
+0.00%
$ 32.45 million $ 172,800
12:34 AM $ 0.325
+0.00%
$ 32.49 million $ 172,800
12:33 AM $ 0.325
+0.00%
$ 32.49 million $ 172,708
12:32 AM $ 0.325
+0.00%
$ 32.49 million $ 172,708
12:31 AM $ 0.325
+0.00%
$ 32.49 million $ 172,578
12:30 AM $ 0.325
+0.00%
$ 32.49 million $ 172,578
12:29 AM $ 0.325
+0.00%
$ 32.5 million $ 172,564
12:28 AM $ 0.325
+0.00%
$ 32.5 million $ 172,543
12:27 AM $ 0.325
+0.00%
$ 32.5 million $ 172,543
12:26 AM $ 0.325
+0.00%
$ 32.5 million $ 172,542
12:25 AM $ 0.326
+0.00%
$ 32.5 million $ 172,604
12:24 AM $ 0.326
+0.00%
$ 32.55 million $ 172,604
12:23 AM $ 0.326
+0.00%
$ 32.55 million $ 172,669
12:22 AM $ 0.326
+0.00%
$ 32.55 million $ 172,669
12:20 AM $ 0.326
+0.00%
$ 32.55 million $ 172,714
12:19 AM $ 0.326
+0.00%
$ 32.56 million $ 172,714
12:18 AM $ 0.326
+0.00%
$ 32.56 million $ 172,781
12:17 AM $ 0.326
+0.00%
$ 32.56 million $ 172,781
12:16 AM $ 0.326
+0.00%
$ 32.56 million $ 172,914
12:15 AM $ 0.326
+0.00%
$ 32.56 million $ 172,914
12:14 AM $ 0.326
+0.00%
$ 32.59 million $ 172,987
12:13 AM $ 0.325
+0.00%
$ 32.59 million $ 172,987
12:12 AM $ 0.326
+0.00%
$ 32.59 million $ 173,060
12:11 AM $ 0.326
+0.00%
$ 32.59 million $ 173,060
12:10 AM $ 0.326
+0.00%
$ 32.59 million $ 173,074
12:09 AM $ 0.326
+0.00%
$ 32.59 million $ 173,074
12:08 AM $ 0.326
+0.00%
$ 32.59 million $ 173,068
12:07 AM $ 0.326
+0.00%
$ 32.59 million $ 173,071
12:06 AM $ 0.326
+0.00%
$ 32.59 million $ 173,071
12:05 AM $ 0.326
+0.00%
$ 32.59 million $ 173,153
12:04 AM $ 0.325
+0.00%
$ 32.54 million $ 173,487