Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.312
+0.00%
$ 31.09 million $ 174,355
3:08 AM $ 0.311
+0.00%
$ 31.09 million $ 174,310
3:07 AM $ 0.312
+0.00%
$ 31.09 million $ 174,310
3:06 AM $ 0.312
+0.00%
$ 31.09 million $ 174,208
3:05 AM $ 0.312
+0.00%
$ 31.09 million $ 174,208
3:04 AM $ 0.311
+0.00%
$ 31.09 million $ 174,265
3:03 AM $ 0.31
+0.00%
$ 31.09 million $ 174,398
3:02 AM $ 0.31
+0.00%
$ 31.09 million $ 174,398
3:01 AM $ 0.311
+0.00%
$ 31.09 million $ 174,378
3:00 AM $ 0.312
+0.00%
$ 31.09 million $ 174,378
2:59 AM $ 0.311
+0.00%
$ 31.13 million $ 174,466
2:58 AM $ 0.311
+0.00%
$ 31.13 million $ 174,466
2:57 AM $ 0.311
+0.00%
$ 31.13 million $ 174,601
2:56 AM $ 0.31
+0.00%
$ 31.13 million $ 174,601
2:55 AM $ 0.311
+0.00%
$ 31.13 million $ 174,677
2:54 AM $ 0.311
+0.00%
$ 31.12 million $ 174,677
2:53 AM $ 0.311
+0.00%
$ 31.12 million $ 174,652
2:52 AM $ 0.312
+0.00%
$ 31.12 million $ 174,652
2:51 AM $ 0.313
+0.00%
$ 31.12 million $ 174,645
2:50 AM $ 0.312
+0.00%
$ 31.12 million $ 174,676
2:49 AM $ 0.312
+0.00%
$ 31.15 million $ 174,676
2:48 AM $ 0.312
+0.00%
$ 31.15 million $ 174,700
2:47 AM $ 0.312
+0.00%
$ 31.15 million $ 174,700
2:46 AM $ 0.313
+0.00%
$ 31.15 million $ 174,803
2:45 AM $ 0.313
+0.00%
$ 31.15 million $ 174,803
2:44 AM $ 0.313
+0.00%
$ 31.3 million $ 174,919
2:43 AM $ 0.313
+0.00%
$ 31.3 million $ 174,919
2:42 AM $ 0.313
+0.00%
$ 31.3 million $ 175,322
2:41 AM $ 0.313
+0.00%
$ 31.3 million $ 175,322
2:40 AM $ 0.314
+0.00%
$ 31.3 million $ 175,306
2:39 AM $ 0.313
+0.00%
$ 31.26 million $ 175,306
2:38 AM $ 0.313
+0.00%
$ 31.26 million $ 175,313
2:37 AM $ 0.314
+0.00%
$ 31.26 million $ 175,313
2:36 AM $ 0.313
+0.00%
$ 31.26 million $ 175,299
2:35 AM $ 0.313
+0.00%
$ 31.26 million $ 175,299
2:34 AM $ 0.312
+0.00%
$ 31.21 million $ 175,319
2:33 AM $ 0.311
+0.00%
$ 31.21 million $ 175,319
2:32 AM $ 0.313
+0.00%
$ 31.21 million $ 175,264
2:31 AM $ 0.313
+0.00%
$ 31.21 million $ 175,264
2:30 AM $ 0.313
+0.00%
$ 31.21 million $ 175,299
2:29 AM $ 0.313
+0.00%
$ 31.25 million $ 175,299
2:28 AM $ 0.312
+0.00%
$ 31.25 million $ 175,251
2:27 AM $ 0.312
+0.00%
$ 31.25 million $ 175,251
2:26 AM $ 0.312
+0.00%
$ 31.25 million $ 175,184
2:25 AM $ 0.31
+0.00%
$ 31.25 million $ 175,184
2:24 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:23 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:22 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:21 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:20 AM $ 0.311
+0.00%
$ 31 million $ 175,541
Download