Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:58 PM $0.446
+0.04%
$44.53 million $148,507
5:57 PM $0.445
+0.01%
$44.53 million $148,506
5:56 PM $0.445
-0.08%
$44.53 million $148,481
5:55 PM $0.446
+0.08%
$44.53 million $148,461
5:54 PM $0.445
+0.01%
$44.53 million $148,478
5:53 PM $0.445
+0.03%
$44.53 million $148,514
5:52 PM $0.445
-0.03%
$44.53 million $148,505
5:51 PM $0.445
+0.03%
$44.53 million $148,494
5:50 PM $0.445
+0.00%
$44.53 million $148,454
5:49 PM $0.445
-0.03%
$44.48 million $148,515
5:48 PM $0.445
-0.04%
$44.48 million $148,539
5:47 PM $0.445
+0.23%
$44.48 million $148,552
5:46 PM $0.444
-0.04%
$44.48 million $148,577
5:45 PM $0.444
+0.06%
$44.48 million $148,575
5:44 PM $0.444
-0.03%
$44.37 million $148,588
5:43 PM $0.444
-0.07%
$44.37 million $148,641
5:42 PM $0.444
+0.07%
$44.37 million $148,652
5:41 PM $0.444
-0.06%
$44.37 million $148,655
5:40 PM $0.444
+0.27%
$44.37 million $148,660
5:39 PM $0.442
-0.13%
$44.25 million $148,571
5:38 PM $0.443
+0.11%
$44.25 million $148,500
5:37 PM $0.443
+0.01%
$44.25 million $148,702
5:36 PM $0.442
-0.03%
$44.25 million $149,120
5:35 PM $0.442
+0.20%
$44.25 million $149,121
5:34 PM $0.441
-0.09%
$44.1 million $147,407
5:33 PM $0.442
+0.01%
$44.1 million $147,298
5:32 PM $0.442
+0.00%
$44.1 million $144,169
5:31 PM $0.441
+0.00%
$44.1 million $143,650
5:30 PM $0.442
+0.04%
$44.1 million $143,705
5:29 PM $0.441
-0.01%
$44.13 million $143,723
5:28 PM $0.441
+0.10%
$44.13 million $145,536
5:27 PM $0.441
-0.07%
$44.13 million $145,492
5:26 PM $0.441
-0.01%
$44.13 million $145,353
5:25 PM $0.441
-0.08%
$44.13 million $145,356
5:24 PM $0.442
+0.01%
$44.17 million $145,415
5:23 PM $0.442
-0.03%
$44.17 million $145,430
5:22 PM $0.442
-0.04%
$44.17 million $145,412
5:21 PM $0.442
+0.03%
$44.17 million $145,335
5:20 PM $0.442
+0.01%
$44.17 million $145,305
5:19 PM $0.442
+0.07%
$44.22 million $145,237
5:18 PM $0.442
+0.01%
$44.22 million $145,231
5:17 PM $0.441
+0.06%
$44.22 million $145,233
5:16 PM $0.441
+0.07%
$44.22 million $145,164
5:15 PM $0.44
+0.03%
$44.22 million $145,133
5:14 PM $0.44
-0.04%
$44.04 million $145,096
5:13 PM $0.44
+0.06%
$44.04 million $145,030
5:12 PM $0.44
-0.08%
$44.04 million $145,004
5:11 PM $0.441
+0.17%
$44.04 million $145,016
5:10 PM $0.439
+0.07%
$44.04 million $145,043
5:09 PM $0.439
+0.03%
$43.9 million $145,053
Download