Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.347
+0.14%
$ 34.7 million $ 209,937
Jun 23, 10 PM $ 0.346
-0.47%
$ 34.64 million $ 208,681
Jun 23, 9 PM $ 0.348
+0.28%
$ 34.78 million $ 208,014
Jun 23, 8 PM $ 0.347
+0.53%
$ 34.68 million $ 206,376
Jun 23, 7 PM $ 0.345
+0.43%
$ 34.5 million $ 204,436
Jun 23, 6 PM $ 0.343
-0.33%
$ 34.34 million $ 205,254
Jun 23, 5 PM $ 0.344
-0.21%
$ 34.41 million $ 203,406
Jun 23, 4 PM $ 0.345
+0.02%
$ 34.5 million $ 203,909
Jun 23, 3 PM $ 0.345
-0.52%
$ 34.5 million $ 202,397
Jun 23, 2 PM $ 0.347
+0.11%
$ 34.68 million $ 186,533
Jun 23, 1 PM $ 0.347
+1.35%
$ 34.7 million $ 182,002
Jun 23, 12 PM $ 0.342
-0.40%
$ 34.24 million $ 187,218
Jun 23, 11 AM $ 0.344
+0.65%
$ 34.36 million $ 187,439
Jun 23, 10 AM $ 0.342
-2.30%
$ 34.17 million $ 183,227
Jun 23, 9 AM $ 0.35
+0.94%
$ 34.98 million $ 165,568
Jun 23, 8 AM $ 0.347
-2.79%
$ 34.65 million $ 163,784
Jun 23, 7 AM $ 0.356
-0.43%
$ 35.65 million $ 152,766
Jun 23, 6 AM $ 0.358
-4.42%
$ 35.84 million $ 149,802
Jun 23, 5 AM $ 0.375
-1.06%
$ 37.55 million $ 157,941
Jun 23, 4 AM $ 0.38
-1.04%
$ 37.97 million $ 157,341
Jun 23, 3 AM $ 0.383
-0.40%
$ 38.33 million $ 155,181
Jun 23, 2 AM $ 0.385
+1.31%
$ 38.49 million $ 152,304
Jun 23, 1 AM $ 0.38
+0.35%
$ 37.95 million $ 154,918
Jun 23, 12 AM $ 0.378
+1.09%
$ 37.78 million $ 155,082
Jun 22, 11 PM $ 0.374
+0.09%
$ 37.37 million $ 158,666
Jun 22, 10 PM $ 0.374
-1.01%
$ 37.38 million $ 158,728
Jun 22, 9 PM $ 0.378
-0.04%
$ 37.76 million $ 160,007
Jun 22, 8 PM $ 0.378
-0.59%
$ 37.78 million $ 162,560
Jun 22, 7 PM $ 0.38
-0.08%
$ 38.04 million $ 161,258
Jun 22, 6 PM $ 0.381
-0.13%
$ 38.07 million $ 159,425
Jun 22, 5 PM $ 0.381
+0.98%
$ 38.13 million $ 159,714
Jun 22, 4 PM $ 0.378
-0.46%
$ 37.81 million $ 160,971
Jun 22, 3 PM $ 0.38
-1.39%
$ 37.98 million $ 178,968
Jun 22, 2 PM $ 0.386
+0.56%
$ 38.62 million $ 181,058
Jun 22, 1 PM $ 0.384
+0.51%
$ 38.42 million $ 177,404
Jun 22, 12 PM $ 0.381
+1.42%
$ 38.14 million $ 168,493
Jun 22, 11 AM $ 0.376
+1.11%
$ 37.61 million $ 168,447
Jun 22, 10 AM $ 0.373
+1.40%
$ 37.31 million $ 178,467
Jun 22, 9 AM $ 0.368
-0.27%
$ 36.78 million $ 172,953
Jun 22, 8 AM $ 0.368
-0.27%
$ 36.85 million $ 173,622
Jun 22, 7 AM $ 0.369
+0.62%
$ 36.94 million $ 177,956
Jun 22, 6 AM $ 0.367
-0.97%
$ 36.71 million $ 178,322
Jun 22, 5 AM $ 0.371
-0.43%
$ 37.07 million $ 173,786
Jun 22, 4 AM $ 0.372
+0.70%
$ 37.24 million $ 175,917
Jun 22, 3 AM $ 0.37
-1.67%
$ 36.98 million $ 176,520
Jun 22, 2 AM $ 0.376
+0.34%
$ 37.58 million $ 178,979
Jun 22, 1 AM $ 0.374
+1.03%
$ 37.44 million $ 178,948
Jun 22, 12 AM $ 0.371
+2.22%
$ 37.07 million $ 177,546
Jun 21, 11 PM $ 0.362
-0.91%
$ 36.18 million $ 176,155
Jun 21, 10 PM $ 0.365
-0.31%
$ 36.54 million $ 189,708