Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $0.433
+0.27%
$43.33 million $158,205
Oct 1, 2 PM $0.432
-1.37%
$43.2 million $157,792
Oct 1, 1 PM $0.438
+0.16%
$43.81 million $162,988
Oct 1, 12 PM $0.437
-0.48%
$43.72 million $176,098
Oct 1, 11 AM $0.439
+0.11%
$43.91 million $180,370
Oct 1, 10 AM $0.438
-0.21%
$43.83 million $180,037
Oct 1, 9 AM $0.439
-0.20%
$43.92 million $180,421
Oct 1, 8 AM $0.44
+0.69%
$43.99 million $182,371
Oct 1, 7 AM $0.437
-4.11%
$43.72 million $185,009
Oct 1, 6 AM $0.456
-0.79%
$45.59 million $185,151
Oct 1, 5 AM $0.459
+1.79%
$45.92 million $183,473
Oct 1, 4 AM $0.451
-0.49%
$45.09 million $181,517
Oct 1, 3 AM $0.453
+0.51%
$45.32 million $181,593
Oct 1, 2 AM $0.451
+1.88%
$45.08 million $180,521
Oct 1, 1 AM $0.443
-0.20%
$44.26 million $175,955
Oct 1, 12 AM $0.443
-0.32%
$44.35 million $174,591
Sep 30, 11 PM $0.445
+0.48%
$44.47 million $163,275
Sep 30, 10 PM $0.442
+1.47%
$44.25 million $162,359
Sep 30, 9 PM $0.436
+0.19%
$43.61 million $162,645
Sep 30, 8 PM $0.435
+0.88%
$43.48 million $162,081
Sep 30, 7 PM $0.431
-1.53%
$43.09 million $160,832
Sep 30, 6 PM $0.438
-1.19%
$43.79 million $163,561
Sep 30, 5 PM $0.443
-1.23%
$44.31 million $163,244
Sep 30, 4 PM $0.449
+1.55%
$44.85 million $161,330
Sep 30, 3 PM $0.442
+1.05%
$44.17 million $157,242
Sep 30, 2 PM $0.437
+0.08%
$43.73 million $168,504
Sep 30, 1 PM $0.437
-1.36%
$43.71 million $162,963
Sep 30, 12 PM $0.443
+3.61%
$44.32 million $152,294
Sep 30, 11 AM $0.427
-0.33%
$42.75 million $151,518
Sep 30, 10 AM $0.429
+0.77%
$42.9 million $151,940
Sep 30, 9 AM $0.426
+0.18%
$42.58 million $151,632
Sep 30, 8 AM $0.425
+0.12%
$42.52 million $148,446
Sep 30, 7 AM $0.425
+0.61%
$42.48 million $144,794
Sep 30, 6 AM $0.423
+0.40%
$42.27 million $142,634
Sep 30, 5 AM $0.421
-0.79%
$42.08 million $145,131
Sep 30, 4 AM $0.424
+0.19%
$42.41 million $145,457
Sep 30, 3 AM $0.423
+0.18%
$42.32 million $144,617
Sep 30, 2 AM $0.422
-0.30%
$42.24 million $145,643
Sep 30, 1 AM $0.424
+1.21%
$42.38 million $149,550
Sep 30, 12 AM $0.419
+0.76%
$41.89 million $149,464
Sep 29, 11 PM $0.416
+0.08%
$41.56 million $148,940
Sep 29, 10 PM $0.415
-0.30%
$41.54 million $148,820
Sep 29, 9 PM $0.417
-0.37%
$41.67 million $148,727
Sep 29, 8 PM $0.419
+1.95%
$41.86 million $149,754
Sep 29, 7 PM $0.411
-0.74%
$41.1 million $149,151
Sep 29, 6 PM $0.414
+2.57%
$41.4 million $149,593
Sep 29, 5 PM $0.404
-1.28%
$40.38 million $150,534
Sep 29, 4 PM $0.409
-0.03%
$40.86 million $150,122
Sep 29, 3 PM $0.408
-2.82%
$40.81 million $150,125
Sep 29, 2 PM $0.42
+0.71%
$42.01 million $148,334