Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.312
+0.00%
$ 31.09 million $ 174,310
Today, at 2 AM $ 0.311
-1.15%
$ 31.13 million $ 174,466
Today, at 1 AM $ 0.314
-2.89%
$ 31.42 million $ 172,618
Today, at 12 AM $ 0.324
-0.55%
$ 32.36 million $ 170,146
Yesterday, at 11 PM $ 0.325
+0.07%
$ 32.49 million $ 173,898
Yesterday, at 10 PM $ 0.325
-0.84%
$ 32.51 million $ 176,818
Yesterday, at 9 PM $ 0.327
+1.84%
$ 32.73 million $ 176,927
Yesterday, at 8 PM $ 0.321
+0.79%
$ 32.14 million $ 176,706
Yesterday, at 7 PM $ 0.318
-0.93%
$ 31.85 million $ 180,840
Yesterday, at 6 PM $ 0.322
-0.88%
$ 32.18 million $ 181,311
Yesterday, at 5 PM $ 0.324
+0.97%
$ 32.44 million $ 179,434
Yesterday, at 4 PM $ 0.321
-0.58%
$ 32.14 million $ 190,287
Yesterday, at 3 PM $ 0.323
-1.08%
$ 32.29 million $ 197,394
Yesterday, at 2 PM $ 0.326
+5.13%
$ 32.61 million $ 193,832
Yesterday, at 1 PM $ 0.314
-5.18%
$ 31.44 million $ 191,721
Yesterday, at 12 PM $ 0.331
-0.44%
$ 33.08 million $ 207,427
Yesterday, at 11 AM $ 0.332
-1.23%
$ 33.23 million $ 207,790
Yesterday, at 10 AM $ 0.336
-0.39%
$ 33.64 million $ 229,890
Yesterday, at 9 AM $ 0.338
-0.79%
$ 33.76 million $ 229,274
Yesterday, at 8 AM $ 0.34
-0.07%
$ 33.99 million $ 229,589
Yesterday, at 7 AM $ 0.34
+0.50%
$ 34.01 million $ 231,977
Yesterday, at 6 AM $ 0.338
-0.55%
$ 33.85 million $ 232,672
Yesterday, at 5 AM $ 0.34
+0.16%
$ 34.05 million $ 241,773
Yesterday, at 4 AM $ 0.34
-0.14%
$ 33.99 million $ 243,666
Yesterday, at 3 AM $ 0.34
+0.05%
$ 33.97 million $ 242,307
Yesterday, at 2 AM $ 0.339
-0.86%
$ 33.93 million $ 238,278
Yesterday, at 1 AM $ 0.342
-0.21%
$ 34.22 million $ 239,538
Yesterday, at 12 AM $ 0.343
-0.75%
$ 34.29 million $ 238,379
Jun 24, 11 PM $ 0.345
+1.41%
$ 34.55 million $ 235,603
Jun 24, 10 PM $ 0.341
-1.06%
$ 34.07 million $ 233,881
Jun 24, 9 PM $ 0.344
+0.49%
$ 34.44 million $ 232,970
Jun 24, 8 PM $ 0.343
+4.67%
$ 34.33 million $ 231,173
Jun 24, 7 PM $ 0.329
+1.22%
$ 32.85 million $ 228,215
Jun 24, 6 PM $ 0.324
+1.63%
$ 32.41 million $ 226,964
Jun 24, 5 PM $ 0.318
-1.66%
$ 31.83 million $ 228,153
Jun 24, 4 PM $ 0.324
-2.23%
$ 32.39 million $ 214,962
Jun 24, 3 PM $ 0.332
-1.41%
$ 33.15 million $ 209,825
Jun 24, 2 PM $ 0.336
-0.63%
$ 33.62 million $ 222,904
Jun 24, 1 PM $ 0.339
-4.02%
$ 33.86 million $ 225,994
Jun 24, 12 PM $ 0.353
+0.57%
$ 35.26 million $ 208,061
Jun 24, 11 AM $ 0.351
+1.11%
$ 35.06 million $ 206,617
Jun 24, 10 AM $ 0.347
-0.77%
$ 34.68 million $ 186,614
Jun 24, 9 AM $ 0.349
-0.76%
$ 34.87 million $ 208,510
Jun 24, 8 AM $ 0.351
+0.88%
$ 35.1 million $ 210,348
Jun 24, 7 AM $ 0.348
-0.06%
$ 34.79 million $ 217,401
Jun 24, 6 AM $ 0.348
+1.69%
$ 34.85 million $ 216,880
Jun 24, 5 AM $ 0.343
+0.24%
$ 34.25 million $ 208,492
Jun 24, 4 AM $ 0.342
-0.17%
$ 34.17 million $ 206,295
Jun 24, 3 AM $ 0.342
-0.08%
$ 34.22 million $ 207,158
Jun 24, 2 AM $ 0.343
-0.91%
$ 34.27 million $ 209,692
Download