Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.632
+5.42%
$63.25 million $614,662
Mar 24, 2025 $0.599
+13.72%
$59.85 million $1.26 million
Mar 23, 2025 $0.528
+8.06%
$52.83 million $404,510
Mar 22, 2025 $0.491
-2.48%
$49.1 million $362,036
Mar 21, 2025 $0.502
+14.63%
$50.22 million $386,725
Mar 20, 2025 $0.44
-1.10%
$43.98 million $336,755
Mar 19, 2025 $0.446
+19.68%
$44.64 million $685,533
Mar 18, 2025 $0.372
-1.17%
$37.21 million $274,602
Mar 17, 2025 $0.379
-3.93%
$37.88 million $410,470
Mar 16, 2025 $0.394
-2.74%
$39.38 million $548,504
Mar 15, 2025 $0.406
+15.75%
$40.56 million $523,760
Mar 14, 2025 $0.363
+7.72%
$36.26 million $496,000
Mar 13, 2025 $0.338
-0.79%
$33.78 million $515,708
Mar 12, 2025 $0.342
+13.10%
$34.19 million $1.24 million
Mar 11, 2025 $0.302
+2.13%
$30.21 million $1.15 million
Mar 10, 2025 $0.295
-25.88%
$29.5 million $1.19 million
Mar 9, 2025 $0.399
-19.41%
$39.93 million $791,593
Mar 8, 2025 $0.494
+1.44%
$49.37 million $515,038
Mar 7, 2025 $0.489
+2.07%
$48.92 million $628,292
Mar 6, 2025 $0.478
-0.69%
$47.81 million $450,087
Mar 5, 2025 $0.481
+5.64%
$48.11 million $457,774
Mar 4, 2025 $0.459
-9.97%
$45.87 million $883,337
Mar 3, 2025 $0.509
-22.20%
$50.92 million $861,769
Mar 2, 2025 $0.651
+23.77%
$65.14 million $1.23 million
Mar 1, 2025 $0.526
-1.26%
$52.58 million $344,146
Feb 28, 2025 $0.534
+1.37%
$53.41 million $1.45 million
Feb 27, 2025 $0.524
-15.60%
$52.39 million $787,293
Feb 26, 2025 $0.617
-2.14%
$61.67 million $789,395
Feb 25, 2025 $0.628
+4.11%
$62.81 million $1.1 million
Feb 24, 2025 $0.599
-19.55%
$59.94 million $987,272
Feb 23, 2025 $0.737
+0.38%
$73.74 million $573,361
Feb 22, 2025 $0.733
+6.90%
$73.33 million $586,339
Feb 21, 2025 $0.691
-3.96%
$69.06 million $1.78 million
Feb 20, 2025 $0.716
+12.95%
$71.6 million $962,334
Feb 19, 2025 $0.633
+3.03%
$63.28 million $545,297
Feb 18, 2025 $0.616
-10.05%
$61.57 million $861,805
Feb 17, 2025 $0.683
-1.11%
$68.3 million $377,921
Feb 16, 2025 $0.691
-8.89%
$69.09 million $383,588
Feb 15, 2025 $0.757
-5.97%
$75.72 million $332,911
Feb 14, 2025 $0.814
+10.48%
$81.38 million $1.1 million
Feb 13, 2025 $0.739
-4.06%
$73.89 million $529,397
Feb 12, 2025 $0.774
+7.63%
$77.44 million $1.28 million
Feb 11, 2025 $0.719
+8.19%
$71.9 million $1.14 million
Feb 10, 2025 $0.664
+6.29%
$66.41 million $765,512
Feb 9, 2025 $0.622
-4.51%
$62.19 million $735,997
Feb 8, 2025 $0.655
+10.66%
$65.53 million $537,217
Feb 7, 2025 $0.597
-5.12%
$59.7 million $762,251
Feb 6, 2025 $0.627
-6.33%
$62.71 million $1.27 million
Feb 5, 2025 $0.669
-17.69%
$66.95 million $1.26 million
Feb 4, 2025 $0.816
-9.05%
$81.55 million $1.25 million