Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.763
-7.22%
$76.26 million $400,230
May 13, 2025 $0.822
+6.29%
$82.15 million $623,503
May 12, 2025 $0.773
-0.52%
$77.34 million $1.22 million
May 11, 2025 $0.776
-4.47%
$77.6 million $574,283
May 10, 2025 $0.811
+16.93%
$81.13 million $1.14 million
May 9, 2025 $0.695
+8.53%
$69.49 million $870,563
May 8, 2025 $0.64
+26.52%
$64.03 million $793,725
May 7, 2025 $0.506
+1.92%
$50.55 million $404,763
May 6, 2025 $0.495
-3.69%
$49.53 million $386,031
May 5, 2025 $0.514
-0.31%
$51.43 million $338,522
May 4, 2025 $0.515
-1.02%
$51.54 million $270,933
May 3, 2025 $0.521
-7.18%
$52.14 million $375,710
May 2, 2025 $0.562
+3.09%
$56.15 million $448,744
May 1, 2025 $0.546
-1.94%
$54.58 million $792,304
Apr 30, 2025 $0.557
-1.19%
$55.71 million $480,763
Apr 29, 2025 $0.574
-1.04%
$57.39 million $459,794
Apr 28, 2025 $0.58
+0.05%
$57.96 million $745,053
Apr 27, 2025 $0.581
-5.03%
$58.06 million $625,701
Apr 26, 2025 $0.611
+3.54%
$61.14 million $483,222
Apr 25, 2025 $0.589
-1.69%
$58.93 million $1.4 million
Apr 24, 2025 $0.514
-0.86%
$-- $1.32 million
Apr 23, 2025 $0.519
-0.96%
$51.88 million $1.38 million
Apr 22, 2025 $0.525
+19.19%
$52.46 million $1.47 million
Apr 21, 2025 $0.439
+3.43%
$43.93 million $947,321
Apr 20, 2025 $0.424
-1.93%
$42.44 million $532,871
Apr 19, 2025 $0.433
+1.51%
$43.28 million $363,688
Apr 18, 2025 $0.426
-5.55%
$42.63 million $483,073
Apr 17, 2025 $0.451
-0.22%
$45.11 million $753,615
Apr 16, 2025 $0.453
+0.47%
$45.27 million $475,275
Apr 15, 2025 $0.451
-11.72%
$45.1 million $688,592
Apr 14, 2025 $0.51
-2.43%
$50.96 million $598,300
Apr 13, 2025 $0.52
-8.88%
$52.01 million $673,520
Apr 12, 2025 $0.568
+15.09%
$56.81 million $1.02 million
Apr 11, 2025 $0.497
+2.26%
$49.67 million $1.34 million
Apr 10, 2025 $0.485
+1.97%
$48.54 million $884,726
Apr 9, 2025 $0.474
+19.61%
$47.4 million $1.75 million
Apr 8, 2025 $0.398
-17.47%
$39.77 million $1.41 million
Apr 7, 2025 $0.482
+16.01%
$48.25 million $1.99 million
Apr 6, 2025 $0.416
-18.73%
$41.65 million $1.26 million
Apr 5, 2025 $0.513
-5.32%
$51.29 million $709,790
Apr 4, 2025 $0.543
+16.34%
$54.33 million $1.03 million
Apr 3, 2025 $0.468
+6.45%
$46.84 million $651,146
Apr 2, 2025 $0.441
-15.39%
$44.09 million $1.12 million
Apr 1, 2025 $0.522
+17.49%
$52.25 million $1.04 million
Mar 31, 2025 $0.444
+1.39%
$44.43 million $496,433
Mar 30, 2025 $0.438
+1.44%
$43.82 million $508,420
Mar 29, 2025 $0.433
-16.20%
$43.29 million $613,098
Mar 28, 2025 $0.516
-16.52%
$51.58 million $575,564
Mar 27, 2025 $0.618
+2.11%
$61.82 million $469,620
Mar 26, 2025 $0.602
-4.28%
$60.22 million $614,536