CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.03%
$ 9.07 million $ 39,475
Yesterday $ 0.0152
+19.12%
$ 9.14 million $ 38,263
Jun 9, 2026 $ 0.0128
-7.42%
$ 7.67 million $ 4,590
Jun 8, 2026 $ 0.0138
+16.76%
$ 8.28 million $ 1,197
Jun 7, 2026 $ 0.0118
-2.05%
$ 7.09 million $ 469
Jun 6, 2026 $ 0.0121
-1.32%
$ 7.24 million $ 1,053
Jun 5, 2026 $ 0.0122
-1.52%
$ 7.34 million $ 5,290
Jun 4, 2026 $ 0.0124
-8.04%
$ 7.45 million $ 7,049
Jun 3, 2026 $ 0.0135
+2.40%
$ 8.1 million $ 8,285
Jun 2, 2026 $ 0.0132
-3.22%
$ 7.91 million $ 248,257
Jun 1, 2026 $ 0.0138
+3.54%
$ 8.31 million $ 3,913
May 31, 2026 $ 0.0134
-1.83%
$ 8.02 million $ 66,893
May 30, 2026 $ 0.0136
-5.92%
$ 8.17 million $ 14,432
May 29, 2026 $ 0.0141
+4.91%
$ 8.71 million $ 13,920
May 28, 2026 $ 0.0134
-1.72%
$ 8.22 million $ 19,348
May 27, 2026 $ 0.0136
-3.47%
$ 8.19 million $ 36,130
May 26, 2026 $ 0.0141
-2.30%
$ 8.47 million $ 67,690
May 25, 2026 $ 0.0145
+1.06%
$ 8.74 million $ 221,662
May 24, 2026 $ 0.0143
-4.44%
$ 8.58 million $ 122,493
May 23, 2026 $ 0.015
+3.32%
$ 9 million $ 43,194
May 22, 2026 $ 0.0148
+7.28%
$ 8.72 million $ 71,200
May 21, 2026 $ 0.0138
-0.28%
$ 8.25 million $ 52,958
May 20, 2026 $ 0.0138
-9.50%
$ 8.27 million $ 18,177
May 19, 2026 $ 0.0152
-0.34%
$ 9.14 million $ 35,174
May 18, 2026 $ 0.0153
+0.79%
$ 9.17 million $ 25,012
May 17, 2026 $ 0.0144
+8.20%
$ 8.63 million $ 2,078
May 16, 2026 $ 0.0133
+9.02%
$ 7.97 million $ 7,824
May 15, 2026 $ 0.0122
-11.60%
$ 7.31 million $ 10,498
May 14, 2026 $ 0.0138
-1.50%
$ 8.27 million $ 517
May 13, 2026 $ 0.014
-5.08%
$ 8.4 million $ 1,292
May 12, 2026 $ 0.0147
+0.20%
$ 8.85 million $ 1,274
May 11, 2026 $ 0.0147
-7.60%
$ 8.83 million $ 1,152
May 10, 2026 $ 0.0159
+0.19%
$ 9.56 million $ 2,372
May 9, 2026 $ 0.0159
-1.36%
$ 9.54 million $ 295
May 8, 2026 $ 0.0161
-5.40%
$ 9.67 million $ 2,340
May 7, 2026 $ 0.017
-9.31%
$ 10.22 million $ 8,986
May 6, 2026 $ 0.0198
+19.99%
$ 11.85 million $ 3,265
May 5, 2026 $ 0.0165
+12.35%
$ 9.88 million $ 10,895
May 4, 2026 $ 0.0146
-2.46%
$ 8.79 million $ 20,914
May 3, 2026 $ 0.015
-3.41%
$ 9.01 million $ 7,994
May 2, 2026 $ 0.0155
+7.69%
$ 9.33 million $ 13,333
May 1, 2026 $ 0.0144
-4.75%
$ 8.66 million $ 678
Apr 30, 2026 $ 0.0152
-1.04%
$ 9.1 million $ 11,816
Apr 29, 2026 $ 0.0153
+2.13%
$ 9.19 million $ 2,962
Apr 28, 2026 $ 0.015
-3.47%
$ 9 million $ 4,915
Apr 27, 2026 $ 0.0155
+0.52%
$ 9.32 million $ 17,638
Apr 26, 2026 $ 0.0155
+3.62%
$ 9.28 million $ 1,823
Apr 25, 2026 $ 0.0149
-0.60%
$ 8.95 million $ 9,375
Apr 24, 2026 $ 0.015
-3.53%
$ 9.01 million $ 10,379
Apr 23, 2026 $ 0.0156
-3.23%
$ 9.34 million $ 43,452
Download