Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 PM $0.0359
+0.20%
$3.59 million $148,147
Mar 5, 9 PM $0.0358
-1.12%
$3.58 million $146,482
Mar 5, 8 PM $0.0362
+0.08%
$3.62 million $145,987
Mar 5, 7 PM $0.0362
+0.29%
$3.62 million $145,119
Mar 5, 6 PM $0.0361
+0.17%
$3.61 million $142,758
Mar 5, 5 PM $0.036
+1.03%
$3.6 million $141,405
Mar 5, 4 PM $0.0357
-0.23%
$3.57 million $139,912
Mar 5, 3 PM $0.0358
-0.76%
$3.58 million $138,595
Mar 5, 2 PM $0.036
+0.03%
$3.6 million $136,750
Mar 5, 1 PM $0.036
-0.08%
$3.6 million $135,406
Mar 5, 12 PM $0.0361
+0.29%
$3.61 million $132,781
Mar 5, 11 AM $0.036
+2.26%
$3.6 million $74,461
Mar 5, 10 AM $0.0352
-0.30%
$3.52 million $127,944
Mar 5, 9 AM $0.0353
-0.58%
$3.53 million $127,262
Mar 5, 8 AM $0.0355
+0.03%
$3.55 million $130,645
Mar 5, 7 AM $0.0355
-0.58%
$3.55 million $128,324
Mar 5, 6 AM $0.0357
+0.36%
$3.57 million $125,188
Mar 5, 5 AM $0.0355
+0.09%
$3.55 million $122,596
Mar 5, 4 AM $0.0355
+0.10%
$3.55 million $120,234
Mar 5, 3 AM $0.0355
-0.34%
$3.55 million $119,249
Mar 5, 2 AM $0.0356
-0.13%
$3.56 million $158,431
Mar 5, 1 AM $0.0356
+0.06%
$3.56 million $156,059
Mar 5, 12 AM $0.0356
-0.69%
$3.56 million $153,745
Mar 4, 11 PM $0.0358
-0.10%
$3.58 million $151,560
Mar 4, 10 PM $0.0358
+0.01%
$3.58 million $150,213
Mar 4, 9 PM $0.0358
-1.06%
$3.58 million $151,631
Mar 4, 8 PM $0.0362
-0.23%
$3.62 million $149,410
Mar 4, 7 PM $0.0363
+0.23%
$3.63 million $149,188
Mar 4, 6 PM $0.0362
+0.97%
$3.62 million $148,300
Mar 4, 5 PM $0.0359
+0.35%
$3.59 million $146,784
Mar 4, 4 PM $0.0358
-0.35%
$-- $143,762
Mar 4, 1 PM $0.0355
-0.11%
$3.55 million $136,249
Mar 4, 12 PM $0.0356
-0.08%
$3.56 million $136,089
Mar 4, 11 AM $0.0356
-0.24%
$3.56 million $134,439
Mar 4, 9 AM $0.0341
+0.95%
$3.41 million $120,196
Mar 4, 8 AM $0.0337
-0.06%
$3.37 million $119,251
Mar 4, 7 AM $0.0338
-0.77%
$3.38 million $117,428
Mar 4, 6 AM $0.034
-0.27%
$3.4 million $115,988
Mar 4, 5 AM $0.0341
+0.15%
$3.41 million $115,178
Mar 4, 4 AM $0.0341
-0.07%
$3.41 million $113,786
Mar 4, 3 AM $0.0341
-0.07%
$3.41 million $112,049
Mar 4, 2 AM $0.0341
+0.18%
$3.41 million $150,933
Mar 4, 1 AM $0.034
-0.32%
$3.4 million $149,418
Mar 4, 12 AM $0.0341
-0.37%
$3.41 million $150,649
Mar 3, 11 PM $0.0342
+0.31%
$3.42 million $149,469
Mar 3, 10 PM $0.0341
-0.31%
$3.41 million $147,957
Mar 3, 9 PM $0.0342
+2.46%
$3.42 million $140,558
Mar 3, 8 PM $0.0333
+0.40%
$3.33 million $137,027
Mar 3, 7 PM $0.0332
-0.63%
$3.32 million $133,344
Mar 3, 6 PM $0.0334
-0.01%
$3.34 million $132,089