Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.0347
-0.14%
$3.47 million $145,677
Mar 7, 10 PM $0.0348
+0.00%
$3.48 million $144,260
Mar 7, 9 PM $0.0347
-0.15%
$3.47 million $142,601
Mar 7, 8 PM $0.0348
-0.20%
$3.48 million $140,385
Mar 7, 7 PM $0.0348
-1.01%
$3.48 million $140,398
Mar 7, 6 PM $0.0352
-0.47%
$3.52 million $138,765
Mar 7, 5 PM $0.0353
+0.13%
$3.53 million $136,745
Mar 7, 4 PM $0.0353
-0.50%
$3.53 million $134,904
Mar 7, 3 PM $0.0354
+0.10%
$3.54 million $133,751
Mar 7, 2 PM $0.0354
-0.01%
$3.54 million $133,196
Mar 7, 1 PM $0.0354
+0.43%
$3.54 million $137,244
Mar 7, 12 PM $0.0353
+0.28%
$3.53 million $134,779
Mar 7, 11 AM $0.0352
-0.06%
$3.52 million $133,354
Mar 7, 10 AM $0.0352
+0.00%
$3.52 million $132,587
Mar 7, 9 AM $0.0352
-0.23%
$3.52 million $130,887
Mar 7, 8 AM $0.0352
+0.09%
$3.52 million $131,318
Mar 7, 7 AM $0.0352
-0.01%
$3.52 million $130,403
Mar 7, 6 AM $0.0352
+0.10%
$3.52 million $128,273
Mar 7, 5 AM $0.0352
+0.33%
$3.52 million $126,465
Mar 7, 4 AM $0.035
-0.14%
$3.5 million $124,770
Mar 7, 3 AM $0.0351
+0.36%
$3.51 million $122,949
Mar 7, 2 AM $0.035
+0.12%
$3.5 million $157,003
Mar 7, 1 AM $0.0349
-0.34%
$3.49 million $155,941
Mar 7, 12 AM $0.035
+0.08%
$3.5 million $154,653
Mar 6, 11 PM $0.035
-0.17%
$3.5 million $152,770
Mar 6, 10 PM $0.0351
-0.01%
$3.51 million $151,311
Mar 6, 9 PM $0.0351
+0.07%
$3.51 million $149,093
Mar 6, 8 PM $0.035
-0.84%
$3.5 million $147,835
Mar 6, 7 PM $0.0353
-0.08%
$3.53 million $145,217
Mar 6, 6 PM $0.0354
+0.00%
$3.54 million $143,267
Mar 6, 5 PM $0.0354
-0.25%
$3.54 million $141,987
Mar 6, 4 PM $0.0355
-0.28%
$3.55 million $140,693
Mar 6, 3 PM $0.0356
-0.27%
$3.56 million $139,391
Mar 6, 2 PM $0.0357
-2.48%
$3.57 million $137,433
Mar 6, 1 PM $0.0366
+0.09%
$3.66 million $130,301
Mar 6, 12 PM $0.0365
-1.02%
$3.65 million $128,846
Mar 6, 11 AM $0.0369
+0.03%
$3.69 million $127,669
Mar 6, 10 AM $0.0369
-0.61%
$3.69 million $126,720
Mar 6, 9 AM $0.0371
+2.57%
$3.71 million $125,734
Mar 6, 8 AM $0.0362
+0.45%
$3.62 million $121,847
Mar 6, 7 AM $0.036
+0.15%
$3.6 million $120,799
Mar 6, 6 AM $0.0359
+0.13%
$3.59 million $121,103
Mar 6, 5 AM $0.0359
-0.20%
$3.59 million $120,584
Mar 6, 4 AM $0.0359
-0.40%
$3.59 million $119,453
Mar 6, 3 AM $0.0361
+0.37%
$3.61 million $118,146
Mar 6, 2 AM $0.0359
+0.05%
$3.59 million $153,669
Mar 6, 1 AM $0.0359
+0.00%
$3.59 million $152,156
Mar 6, 12 AM $0.0359
+0.15%
$3.59 million $150,181
Mar 5, 11 PM $0.0359
-0.11%
$3.59 million $149,279
Mar 5, 10 PM $0.0359
+0.20%
$3.59 million $148,147