Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.0366
+0.05%
$3.66 million $150,349
Mar 9, 11 PM $0.0365
+0.06%
$3.65 million $149,092
Mar 9, 10 PM $0.0365
-0.04%
$3.65 million $147,811
Mar 9, 9 PM $0.0365
-0.09%
$3.65 million $147,275
Mar 9, 8 PM $0.0366
-0.03%
$3.66 million $145,239
Mar 9, 7 PM $0.0366
-0.19%
$3.66 million $144,593
Mar 9, 6 PM $0.0367
-0.45%
$3.67 million $143,244
Mar 9, 5 PM $0.0368
+0.01%
$3.68 million $142,093
Mar 9, 4 PM $0.0369
+0.23%
$3.69 million $140,577
Mar 9, 3 PM $0.0368
-0.21%
$3.68 million $142,602
Mar 9, 2 PM $0.0368
+0.41%
$3.68 million $141,594
Mar 9, 1 PM $0.0366
-0.21%
$3.66 million $139,499
Mar 9, 12 PM $0.0367
+1.26%
$3.67 million $137,622
Mar 9, 11 AM $0.0363
+0.61%
$3.63 million $136,233
Mar 9, 10 AM $0.036
-0.04%
$3.6 million $133,197
Mar 9, 9 AM $0.036
+0.02%
$3.6 million $132,096
Mar 9, 8 AM $0.036
+0.04%
$3.6 million $130,258
Mar 9, 7 AM $0.036
-0.29%
$3.6 million $128,511
Mar 9, 6 AM $0.0361
+0.19%
$3.61 million $126,789
Mar 9, 5 AM $0.036
+0.35%
$3.6 million $126,337
Mar 9, 4 AM $0.0359
+0.19%
$3.59 million $125,955
Mar 9, 3 AM $0.0359
+0.03%
$3.59 million $124,282
Mar 9, 2 AM $0.0358
+0.02%
$3.58 million $156,457
Mar 9, 1 AM $0.0358
+0.02%
$3.58 million $155,186
Mar 9, 12 AM $0.0358
-0.09%
$3.58 million $153,445
Mar 8, 11 PM $0.0359
+0.13%
$3.59 million $151,425
Mar 8, 10 PM $0.0358
+0.12%
$3.58 million $148,788
Mar 8, 9 PM $0.0357
+0.00%
$3.57 million $147,376
Mar 8, 8 PM $0.0358
+0.28%
$3.58 million $147,577
Mar 8, 7 PM $0.0357
-0.02%
$3.57 million $144,877
Mar 8, 6 PM $0.0357
-0.10%
$3.57 million $143,808
Mar 8, 5 PM $0.0357
+0.41%
$3.57 million $142,741
Mar 8, 4 PM $0.0356
+1.36%
$3.56 million $140,789
Mar 8, 3 PM $0.0351
+0.14%
$3.51 million $134,347
Mar 8, 2 PM $0.035
-0.15%
$3.5 million $131,141
Mar 8, 1 PM $0.0351
-0.22%
$3.51 million $130,615
Mar 8, 12 PM $0.0352
+0.00%
$3.52 million $130,516
Mar 8, 11 AM $0.0352
+0.23%
$3.52 million $129,391
Mar 8, 10 AM $0.0351
+0.17%
$3.51 million $126,918
Mar 8, 9 AM $0.0351
+0.17%
$3.51 million $124,999
Mar 8, 8 AM $0.035
-0.07%
$3.5 million $124,081
Mar 8, 7 AM $0.035
+0.85%
$3.5 million $120,834
Mar 8, 6 AM $0.0347
-0.06%
$3.47 million $116,916
Mar 8, 5 AM $0.0347
-0.05%
$3.47 million $115,960
Mar 8, 4 AM $0.0348
-0.01%
$3.48 million $114,905
Mar 8, 3 AM $0.0348
+0.05%
$3.48 million $113,494
Mar 8, 2 AM $0.0347
+0.00%
$3.47 million $149,072
Mar 8, 1 AM $0.0347
+0.14%
$3.47 million $147,964
Mar 8, 12 AM $0.0347
+0.00%
$3.47 million $146,167
Mar 7, 11 PM $0.0347
-0.14%
$3.47 million $145,677