Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.0391
-0.07%
$3.91 million $148,876
Mar 12, 1 AM $0.0392
-0.46%
$3.92 million $147,329
Mar 12, 12 AM $0.0394
-1.21%
$3.94 million $145,420
Mar 11, 11 PM $0.0399
-0.01%
$3.99 million $143,685
Mar 11, 10 PM $0.0399
+0.26%
$3.99 million $141,510
Mar 11, 9 PM $0.0398
+0.03%
$3.98 million $139,432
Mar 11, 8 PM $0.0398
-0.27%
$3.98 million $137,875
Mar 11, 7 PM $0.0399
+0.20%
$3.99 million $136,135
Mar 11, 6 PM $0.0399
+0.30%
$3.99 million $134,399
Mar 11, 5 PM $0.0397
+0.33%
$3.97 million $133,321
Mar 11, 4 PM $0.0396
-0.03%
$3.96 million $132,156
Mar 11, 3 PM $0.0396
-0.11%
$3.96 million $131,410
Mar 11, 2 PM $0.0397
-0.37%
$3.97 million $131,145
Mar 11, 1 PM $0.0398
-0.12%
$3.98 million $131,360
Mar 11, 12 PM $0.0399
-0.24%
$3.99 million $130,885
Mar 11, 11 AM $0.04
+0.09%
$4 million $130,517
Mar 11, 10 AM $0.0399
-0.14%
$3.99 million $129,900
Mar 11, 9 AM $0.04
+0.06%
$4 million $131,362
Mar 11, 8 AM $0.04
-0.09%
$4 million $130,169
Mar 11, 7 AM $0.04
-0.02%
$4 million $128,399
Mar 11, 6 AM $0.04
+0.04%
$4 million $127,847
Mar 11, 5 AM $0.04
-0.53%
$4 million $127,323
Mar 11, 4 AM $0.0402
-0.04%
$4.02 million $126,467
Mar 11, 3 AM $0.0402
+0.18%
$4.02 million $125,015
Mar 11, 2 AM $0.0401
+0.13%
$4.01 million $161,441
Mar 11, 1 AM $0.0401
+0.05%
$4.01 million $159,933
Mar 11, 12 AM $0.0401
-0.18%
$4.01 million $158,338
Mar 10, 11 PM $0.0401
+0.90%
$4.01 million $157,030
Mar 10, 10 PM $0.0398
+0.00%
$3.98 million $155,335
Mar 10, 9 PM $0.0398
-0.20%
$3.98 million $153,725
Mar 10, 8 PM $0.0399
-0.40%
$3.99 million $152,896
Mar 10, 7 PM $0.04
-0.03%
$4 million $152,178
Mar 10, 6 PM $0.04
-0.19%
$4 million $151,234
Mar 10, 5 PM $0.0401
+0.24%
$4.01 million $149,397
Mar 10, 4 PM $0.04
-0.21%
$4 million $148,357
Mar 10, 3 PM $0.0401
+1.62%
$4.01 million $145,770
Mar 10, 2 PM $0.0394
+0.43%
$3.94 million $142,836
Mar 10, 1 PM $0.0393
-0.27%
$3.93 million $140,379
Mar 10, 12 PM $0.0394
+0.92%
$3.94 million $139,423
Mar 10, 11 AM $0.039
-0.18%
$3.9 million $137,040
Mar 10, 10 AM $0.0391
+5.48%
$3.91 million $135,348
Mar 10, 9 AM $0.037
+0.73%
$3.7 million $125,143
Mar 10, 8 AM $0.0367
-0.03%
$3.67 million $124,048
Mar 10, 7 AM $0.0367
-0.04%
$3.67 million $123,552
Mar 10, 6 AM $0.0367
+0.04%
$3.67 million $122,189
Mar 10, 5 AM $0.0367
+0.11%
$3.67 million $120,656
Mar 10, 4 AM $0.0367
+0.00%
$3.67 million $118,684
Mar 10, 3 AM $0.0367
+0.24%
$3.67 million $118,211
Mar 10, 2 AM $0.0366
+0.04%
$3.66 million $152,045
Mar 10, 1 AM $0.0366
-0.02%
$3.66 million $151,395