Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 AM $0.0422
+0.83%
$4.22 million $152,842
Mar 14, 2 AM $0.0419
-0.01%
$4.19 million $188,442
Mar 14, 1 AM $0.0419
-0.06%
$4.19 million $166,258
Mar 14, 12 AM $0.0419
-0.09%
$4.19 million $164,971
Mar 13, 11 PM $0.0419
+0.09%
$4.19 million $163,140
Mar 13, 10 PM $0.0419
-0.80%
$4.19 million $161,674
Mar 13, 9 PM $0.0422
+0.08%
$4.22 million $161,133
Mar 13, 8 PM $0.0422
+0.08%
$4.22 million $159,503
Mar 13, 7 PM $0.0422
-0.11%
$4.22 million $157,785
Mar 13, 6 PM $0.0422
-0.29%
$4.22 million $156,642
Mar 13, 5 PM $0.0423
-0.32%
$4.23 million $152,903
Mar 13, 4 PM $0.0425
+0.60%
$4.25 million $149,194
Mar 13, 3 PM $0.0422
-0.17%
$4.22 million $146,272
Mar 13, 2 PM $0.0422
-0.07%
$4.22 million $145,533
Mar 13, 1 PM $0.0422
+0.58%
$4.22 million $149,626
Mar 13, 12 PM $0.042
-0.01%
$4.2 million $146,801
Mar 13, 11 AM $0.042
-0.22%
$4.2 million $144,974
Mar 13, 10 AM $0.0421
+4.89%
$4.21 million $144,742
Mar 13, 9 AM $0.0401
-0.22%
$4.01 million $129,896
Mar 13, 8 AM $0.0402
+0.03%
$4.02 million $128,509
Mar 13, 7 AM $0.0402
-0.33%
$4.02 million $127,765
Mar 13, 6 AM $0.0404
-0.43%
$4.04 million $127,459
Mar 13, 5 AM $0.0406
-0.05%
$4.06 million $125,753
Mar 13, 4 AM $0.0406
+0.00%
$4.06 million $125,430
Mar 13, 3 AM $0.0406
+0.23%
$4.06 million $125,072
Mar 13, 2 AM $0.0405
-0.11%
$4.05 million $159,236
Mar 13, 1 AM $0.0405
+0.25%
$4.05 million $158,480
Mar 13, 12 AM $0.0404
-0.06%
$4.04 million $157,755
Mar 12, 11 PM $0.0405
-0.01%
$4.05 million $156,717
Mar 12, 10 PM $0.0405
+0.06%
$4.05 million $156,059
Mar 12, 9 PM $0.0404
-0.46%
$4.04 million $155,065
Mar 12, 8 PM $0.0406
-0.36%
$4.06 million $153,560
Mar 12, 7 PM $0.0408
+0.20%
$4.08 million $152,859
Mar 12, 6 PM $0.0406
-0.18%
$4.06 million $151,194
Mar 12, 5 PM $0.0407
-0.19%
$4.07 million $150,068
Mar 12, 4 PM $0.0408
+0.23%
$4.08 million $148,470
Mar 12, 3 PM $0.0407
-0.37%
$4.07 million $147,427
Mar 12, 2 PM $0.0409
+3.65%
$4.09 million $145,931
Mar 12, 1 PM $0.0394
+1.29%
$3.94 million $136,805
Mar 12, 12 PM $0.0389
-1.43%
$3.89 million $134,962
Mar 12, 11 AM $0.0394
+1.76%
$3.94 million $133,484
Mar 12, 10 AM $0.0387
+0.15%
$3.87 million $129,412
Mar 12, 9 AM $0.0387
-0.02%
$3.87 million $127,566
Mar 12, 8 AM $0.0387
-0.04%
$3.87 million $126,625
Mar 12, 7 AM $0.0387
-0.01%
$3.87 million $126,409
Mar 12, 6 AM $0.0387
-0.05%
$3.87 million $124,136
Mar 12, 5 AM $0.0387
-0.39%
$3.87 million $122,484
Mar 12, 4 AM $0.0388
-0.68%
$3.88 million $119,954
Mar 12, 3 AM $0.0391
-0.13%
$3.91 million $117,674
Mar 12, 2 AM $0.0391
-0.07%
$3.91 million $148,876