Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $0.0404
+0.26%
$4.04 million $126,345
Mar 16, 3 AM $0.0402
-0.06%
$4.02 million $124,996
Mar 16, 2 AM $0.0403
-0.03%
$4.03 million $159,605
Mar 16, 1 AM $0.0403
-0.18%
$4.03 million $158,267
Mar 16, 12 AM $0.0404
-0.11%
$4.04 million $156,704
Mar 15, 11 PM $0.0404
-0.03%
$4.04 million $158,215
Mar 15, 10 PM $0.0404
-0.39%
$4.04 million $156,441
Mar 15, 9 PM $0.0406
-0.04%
$4.06 million $153,142
Mar 15, 8 PM $0.0406
-0.01%
$4.06 million $151,284
Mar 15, 7 PM $0.0406
-0.33%
$4.06 million $149,626
Mar 15, 6 PM $0.0407
-1.71%
$4.07 million $147,653
Mar 15, 5 PM $0.0414
+0.56%
$4.14 million $144,577
Mar 15, 4 PM $0.0412
-0.39%
$4.12 million $142,726
Mar 15, 3 PM $0.0414
+0.01%
$4.14 million $140,983
Mar 15, 2 PM $0.0414
+0.03%
$4.14 million $137,921
Mar 15, 1 PM $0.0414
-0.13%
$4.14 million $136,617
Mar 15, 12 PM $0.0414
-0.25%
$4.14 million $135,500
Mar 15, 11 AM $0.0416
+0.39%
$4.16 million $134,159
Mar 15, 10 AM $0.0414
+0.33%
$4.14 million $131,800
Mar 15, 9 AM $0.0413
+0.01%
$4.13 million $129,818
Mar 15, 8 AM $0.0413
-0.77%
$4.13 million $128,461
Mar 15, 7 AM $0.0416
-0.23%
$4.16 million $125,293
Mar 15, 6 AM $0.0417
-0.27%
$4.17 million $123,375
Mar 15, 5 AM $0.0418
+0.17%
$4.18 million $121,899
Mar 15, 4 AM $0.0417
+0.34%
$4.17 million $122,875
Mar 15, 3 AM $0.0416
-0.28%
$4.16 million $122,355
Mar 15, 2 AM $0.0417
+0.15%
$4.17 million $160,614
Mar 15, 1 AM $0.0416
-0.61%
$4.16 million $159,103
Mar 15, 12 AM $0.0419
+0.10%
$4.19 million $157,398
Mar 14, 11 PM $0.0418
+0.01%
$4.18 million $155,038
Mar 14, 10 PM $0.0418
+0.12%
$4.18 million $153,773
Mar 14, 9 PM $0.0418
-0.19%
$4.18 million $151,847
Mar 14, 8 PM $0.0419
-0.01%
$4.19 million $148,529
Mar 14, 7 PM $0.0419
-0.14%
$4.19 million $147,103
Mar 14, 6 PM $0.0419
+0.04%
$4.19 million $146,549
Mar 14, 5 PM $0.0419
+0.01%
$4.19 million $146,707
Mar 14, 4 PM $0.0419
+0.20%
$4.19 million $147,309
Mar 14, 3 PM $0.0418
-0.61%
$4.18 million $146,568
Mar 14, 2 PM $0.0421
-0.57%
$4.21 million $144,789
Mar 14, 1 PM $0.0423
-0.01%
$4.23 million $143,205
Mar 14, 12 PM $0.0423
+0.15%
$4.23 million $141,678
Mar 14, 11 AM $0.0422
-0.01%
$4.22 million $138,455
Mar 14, 10 AM $0.0423
+0.16%
$4.23 million $133,559
Mar 14, 9 AM $0.0422
+0.02%
$4.22 million $142,242
Mar 14, 8 AM $0.0422
-0.02%
$4.22 million $141,558
Mar 14, 7 AM $0.0422
+0.00%
$4.22 million $159,824
Mar 14, 6 AM $0.0422
-0.10%
$4.22 million $157,584
Mar 14, 5 AM $0.0422
+0.01%
$4.22 million $155,692
Mar 14, 4 AM $0.0422
+0.00%
$4.22 million $153,368
Mar 14, 3 AM $0.0422
+0.83%
$4.22 million $152,842