Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $0.0448
-0.09%
$4.48 million $189,436
Mar 18, 5 AM $0.0449
-0.01%
$4.49 million $189,908
Mar 18, 4 AM $0.0449
+0.02%
$4.49 million $190,438
Mar 18, 3 AM $0.0449
+0.06%
$4.49 million $191,096
Mar 18, 2 AM $0.0448
-0.02%
$4.48 million $191,465
Mar 18, 1 AM $0.0449
+0.18%
$4.49 million $192,087
Mar 18, 12 AM $0.0448
-0.04%
$4.48 million $192,355
Mar 17, 11 PM $0.0448
-0.11%
$4.48 million $194,295
Mar 17, 10 PM $0.0448
-0.06%
$4.48 million $195,351
Mar 17, 9 PM $0.0449
+0.05%
$4.49 million $196,124
Mar 17, 8 PM $0.0448
-0.08%
$4.48 million $196,505
Mar 17, 7 PM $0.0449
-0.46%
$4.49 million $196,077
Mar 17, 6 PM $0.0451
+1.45%
$4.51 million $197,948
Mar 17, 5 PM $0.0444
-1.09%
$4.44 million $193,176
Mar 17, 4 PM $0.0449
+0.84%
$4.49 million $193,488
Mar 17, 3 PM $0.0445
-0.18%
$4.45 million $191,992
Mar 17, 2 PM $0.0446
-0.54%
$4.46 million $191,189
Mar 17, 1 PM $0.0448
-0.02%
$4.48 million $191,299
Mar 17, 12 PM $0.0448
-3.41%
$4.48 million $193,242
Mar 17, 11 AM $0.0464
+14.96%
$4.64 million $192,635
Mar 17, 10 AM $0.0404
-0.01%
$4.04 million $151,553
Mar 17, 9 AM $0.0404
-0.13%
$4.04 million $152,621
Mar 17, 8 AM $0.0404
+0.05%
$4.04 million $136,649
Mar 17, 7 AM $0.0404
-0.02%
$4.04 million $134,820
Mar 17, 6 AM $0.0404
+0.02%
$4.04 million $132,447
Mar 17, 5 AM $0.0404
+0.05%
$4.04 million $130,236
Mar 17, 4 AM $0.0404
+0.04%
$4.04 million $128,293
Mar 17, 3 AM $0.0404
-0.72%
$4.04 million $127,007
Mar 17, 2 AM $0.0407
+0.10%
$4.07 million $161,850
Mar 17, 1 AM $0.0406
-0.01%
$4.06 million $160,201
Mar 17, 12 AM $0.0406
+0.15%
$4.06 million $158,566
Mar 16, 11 PM $0.0406
-0.25%
$4.06 million $156,300
Mar 16, 10 PM $0.0407
-0.34%
$4.07 million $154,034
Mar 16, 9 PM $0.0408
+0.18%
$4.08 million $153,748
Mar 16, 8 PM $0.0407
+0.17%
$4.07 million $152,556
Mar 16, 7 PM $0.0407
-0.45%
$4.07 million $151,365
Mar 16, 6 PM $0.0409
+0.75%
$4.09 million $149,708
Mar 16, 5 PM $0.0405
-0.09%
$4.05 million $149,362
Mar 16, 4 PM $0.0406
-1.56%
$4.06 million $147,809
Mar 16, 3 PM $0.0412
-0.08%
$4.12 million $146,700
Mar 16, 2 PM $0.0413
-0.14%
$4.13 million $145,284
Mar 16, 1 PM $0.0413
+0.71%
$4.14 million $144,414
Mar 16, 12 PM $0.041
+0.83%
$4.1 million $140,420
Mar 16, 11 AM $0.0407
+0.04%
$4.07 million $137,724
Mar 16, 10 AM $0.0407
+0.06%
$4.07 million $136,906
Mar 16, 9 AM $0.0406
-0.09%
$4.06 million $134,971
Mar 16, 8 AM $0.0407
+0.29%
$4.07 million $133,134
Mar 16, 7 AM $0.0406
+0.41%
$4.06 million $130,990
Mar 16, 6 AM $0.0404
+0.01%
$4.04 million $129,513
Mar 16, 5 AM $0.0404
+0.03%
$4.04 million $128,729