Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.0416
+0.06%
$4.16 million $138,996
Mar 20, 6 AM $0.0415
+0.04%
$4.15 million $139,268
Mar 20, 5 AM $0.0415
+0.24%
$4.15 million $140,240
Mar 20, 4 AM $0.0414
+0.04%
$4.14 million $141,245
Mar 20, 3 AM $0.0414
+0.22%
$4.14 million $141,275
Mar 20, 2 AM $0.0413
-0.09%
$4.13 million $141,163
Mar 20, 1 AM $0.0414
-0.06%
$4.14 million $140,913
Mar 20, 12 AM $0.0414
-0.09%
$4.14 million $140,992
Mar 19, 11 PM $0.0414
-0.05%
$4.14 million $140,671
Mar 19, 10 PM $0.0414
-0.65%
$4.14 million $141,790
Mar 19, 9 PM $0.0417
+0.08%
$4.17 million $140,661
Mar 19, 8 PM $0.0417
+0.05%
$4.17 million $140,504
Mar 19, 7 PM $0.0417
+0.01%
$4.17 million $140,363
Mar 19, 6 PM $0.0417
+0.07%
$4.17 million $140,337
Mar 19, 5 PM $0.0416
+0.18%
$4.16 million $141,109
Mar 19, 4 PM $0.0416
-0.50%
$4.16 million $141,404
Mar 19, 3 PM $0.0418
-0.05%
$4.18 million $142,373
Mar 19, 2 PM $0.0418
-0.75%
$4.18 million $145,457
Mar 19, 1 PM $0.0421
-0.47%
$4.21 million $145,547
Mar 19, 12 PM $0.0423
-0.34%
$4.23 million $146,144
Mar 19, 11 AM $0.0424
+0.25%
$4.24 million $145,165
Mar 19, 10 AM $0.0423
-0.75%
$4.23 million $144,803
Mar 19, 9 AM $0.0427
-0.51%
$4.27 million $149,690
Mar 19, 8 AM $0.0429
-0.38%
$4.29 million $151,870
Mar 19, 7 AM $0.0431
-0.64%
$4.31 million $153,506
Mar 19, 6 AM $0.0433
-0.50%
$4.33 million $153,437
Mar 19, 5 AM $0.0436
-0.05%
$4.36 million $153,174
Mar 19, 4 AM $0.0436
+0.02%
$4.36 million $152,323
Mar 19, 3 AM $0.0436
+0.12%
$4.36 million $152,274
Mar 19, 2 AM $0.0435
-0.15%
$4.35 million $152,132
Mar 19, 1 AM $0.0436
+0.49%
$4.36 million $153,007
Mar 19, 12 AM $0.0434
-0.17%
$4.34 million $152,284
Mar 18, 11 PM $0.0434
-0.74%
$4.34 million $151,335
Mar 18, 10 PM $0.0438
-0.41%
$4.38 million $151,250
Mar 18, 9 PM $0.0439
-0.10%
$4.39 million $151,458
Mar 18, 8 PM $0.044
-0.13%
$4.4 million $151,341
Mar 18, 7 PM $0.044
-0.08%
$4.4 million $151,980
Mar 18, 6 PM $0.0441
-0.01%
$4.41 million $151,561
Mar 18, 5 PM $0.0441
-0.14%
$4.41 million $156,053
Mar 18, 4 PM $0.0441
-0.54%
$4.41 million $155,759
Mar 18, 3 PM $0.0444
-1.70%
$4.44 million $157,200
Mar 18, 2 PM $0.0452
-0.19%
$4.52 million $156,360
Mar 18, 1 PM $0.0452
-0.02%
$4.52 million $156,620
Mar 18, 12 PM $0.0452
-0.73%
$4.52 million $156,575
Mar 18, 11 AM $0.0456
-1.02%
$4.56 million $165,514
Mar 18, 10 AM $0.046
+1.34%
$4.6 million $194,776
Mar 18, 9 AM $0.0454
+1.39%
$4.54 million $191,696
Mar 18, 8 AM $0.0448
-0.02%
$4.48 million $188,816
Mar 18, 7 AM $0.0448
-0.02%
$4.48 million $188,711
Mar 18, 6 AM $0.0448
-0.09%
$4.48 million $189,436