Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $0.0408
+0.10%
$4.08 million $147,356
Mar 24, 9 AM $0.0408
-0.15%
$4.08 million $148,736
Mar 24, 8 AM $0.0408
+0.03%
$4.08 million $148,605
Mar 24, 7 AM $0.0408
-0.06%
$4.08 million $147,987
Mar 24, 6 AM $0.0408
-0.09%
$4.08 million $148,071
Mar 24, 5 AM $0.0409
-0.05%
$4.09 million $146,947
Mar 24, 4 AM $0.0409
+0.08%
$4.09 million $146,208
Mar 24, 3 AM $0.0409
+0.13%
$4.09 million $144,168
Mar 24, 2 AM $0.0408
+0.01%
$4.08 million $144,979
Mar 24, 1 AM $0.0408
+0.13%
$4.08 million $146,337
Mar 24, 12 AM $0.0407
-0.10%
$4.07 million $146,921
Mar 23, 11 PM $0.0408
+0.00%
$4.08 million $145,700
Mar 23, 10 PM $0.0408
-0.03%
$4.08 million $146,630
Mar 23, 9 PM $0.0408
+0.04%
$4.08 million $146,828
Mar 23, 8 PM $0.0408
+0.00%
$4.08 million $147,322
Mar 23, 7 PM $0.0408
+0.05%
$4.08 million $148,983
Mar 23, 6 PM $0.0408
+0.33%
$4.08 million $151,526
Mar 23, 5 PM $0.0406
-0.36%
$4.06 million $154,808
Mar 23, 4 PM $0.0408
+0.51%
$4.08 million $158,399
Mar 23, 3 PM $0.0406
+0.04%
$4.06 million $160,661
Mar 23, 2 PM $0.0406
+0.09%
$4.06 million $164,790
Mar 23, 1 PM $0.0405
-0.03%
$4.05 million $165,896
Mar 23, 12 PM $0.0405
+0.19%
$4.05 million $168,550
Mar 23, 11 AM $0.0405
+0.58%
$4.05 million $172,660
Mar 23, 10 AM $0.0402
+0.00%
$4.02 million $174,842
Mar 23, 9 AM $0.0402
-0.26%
$4.02 million $174,680
Mar 23, 8 AM $0.0403
-0.32%
$4.03 million $176,730
Mar 23, 7 AM $0.0405
-0.07%
$4.05 million $179,489
Mar 23, 6 AM $0.0405
+0.15%
$4.05 million $180,481
Mar 23, 5 AM $0.0404
-0.39%
$4.04 million $182,417
Mar 23, 4 AM $0.0406
-0.24%
$4.06 million $184,237
Mar 23, 3 AM $0.0407
-0.10%
$4.07 million $188,220
Mar 23, 2 AM $0.0407
-0.07%
$4.07 million $188,849
Mar 23, 1 AM $0.0408
-0.22%
$4.08 million $191,817
Mar 23, 12 AM $0.0408
+0.04%
$4.08 million $193,604
Mar 22, 11 PM $0.0408
-0.19%
$4.08 million $196,815
Mar 22, 10 PM $0.0409
-0.04%
$4.09 million $197,821
Mar 22, 9 PM $0.0409
-0.07%
$4.09 million $199,195
Mar 22, 8 PM $0.0409
-0.13%
$4.09 million $200,963
Mar 22, 7 PM $0.041
-0.74%
$4.1 million $202,475
Mar 22, 6 PM $0.0413
-1.71%
$4.13 million $201,048
Mar 22, 5 PM $0.042
-0.18%
$4.2 million $198,850
Mar 22, 4 PM $0.0421
-0.35%
$4.21 million $196,451
Mar 22, 3 PM $0.0423
-0.02%
$4.23 million $195,767
Mar 22, 2 PM $0.0423
-0.04%
$4.23 million $193,015
Mar 22, 1 PM $0.0423
-0.02%
$4.23 million $191,733
Mar 22, 12 PM $0.0423
-0.30%
$4.23 million $189,939
Mar 22, 11 AM $0.0424
+0.24%
$4.24 million $188,613
Mar 22, 10 AM $0.0423
-0.07%
$4.23 million $187,444
Mar 22, 9 AM $0.0423
-0.01%
$4.23 million $187,875