Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.124
-6.72%
$5.33 million $116,089
Aug 18, 2025 $0.134
-4.69%
$5.75 million $127,978
Aug 17, 2025 $0.14
+4.10%
$6.03 million $113,967
Aug 16, 2025 $0.135
+4.60%
$5.79 million $179,252
Aug 15, 2025 $0.129
-1.29%
$5.54 million $114,136
Aug 14, 2025 $0.13
-4.02%
$5.61 million $142,973
Aug 13, 2025 $0.136
+5.18%
$5.84 million $164,838
Aug 12, 2025 $0.129
+4.38%
$5.56 million $158,726
Aug 11, 2025 $0.124
-5.63%
$5.32 million $169,978
Aug 10, 2025 $0.131
-0.11%
$5.64 million $172,194
Aug 9, 2025 $0.131
-2.52%
$5.63 million $237,079
Aug 8, 2025 $0.135
-6.49%
$5.78 million $161,834
Aug 7, 2025 $0.144
+2.32%
$6.18 million $171,111
Aug 6, 2025 $0.141
+1.06%
$6.04 million $204,213
Aug 5, 2025 $0.138
-3.57%
$5.94 million $227,377
Aug 4, 2025 $0.143
+3.88%
$6.16 million $169,548
Aug 3, 2025 $0.138
+0.10%
$5.93 million $174,005
Aug 2, 2025 $0.138
-1.88%
$5.92 million $173,348
Aug 1, 2025 $0.139
+1.10%
$6.03 million $233,331
Jul 31, 2025 $0.138
-1.67%
$5.92 million $202,389
Jul 30, 2025 $0.14
-4.57%
$6.02 million $228,196
Jul 29, 2025 $0.147
-6.46%
$6.31 million $298,677
Jul 28, 2025 $0.157
-2.36%
$6.74 million $258,896
Jul 27, 2025 $0.161
+2.94%
$6.91 million $205,356
Jul 26, 2025 $0.156
+3.70%
$6.71 million $153,741
Jul 25, 2025 $0.151
-0.91%
$6.47 million $174,203
Jul 24, 2025 $0.152
+0.39%
$6.53 million $170,485
Jul 23, 2025 $0.151
-3.86%
$6.5 million $209,146
Jul 22, 2025 $0.157
-8.19%
$6.77 million $305,500
Jul 21, 2025 $0.172
-1.31%
$7.37 million $329,689
Jul 20, 2025 $0.174
+7.92%
$7.47 million $254,372
Jul 19, 2025 $0.161
-0.07%
$6.9 million $277,603
Jul 18, 2025 $0.162
+16.78%
$6.95 million $354,972
Jul 17, 2025 $0.139
+2.02%
$5.95 million $247,764
Jul 16, 2025 $0.136
-4.21%
$5.84 million $257,412
Jul 15, 2025 $0.142
-0.54%
$6.09 million $223,091
Jul 14, 2025 $0.143
+9.38%
$6.12 million $267,890
Jul 13, 2025 $0.131
+1.86%
$5.59 million $217,447
Jul 12, 2025 $0.128
-2.22%
$5.48 million $217,123
Jul 11, 2025 $0.131
+6.57%
$5.6 million $347,268
Jul 10, 2025 $0.117
-3.75%
$5.01 million $240,859
Jul 9, 2025 $0.122
-0.45%
$5.2 million $249,637
Jul 8, 2025 $0.122
-0.93%
$5.23 million $211,077
Jul 7, 2025 $0.123
-2.42%
$5.27 million $212,718
Jul 6, 2025 $0.126
-1.06%
$5.4 million $215,864
Jul 5, 2025 $0.128
+0.88%
$5.46 million $204,404
Jul 4, 2025 $0.127
+1.79%
$5.42 million $206,482
Jul 3, 2025 $0.125
-0.86%
$5.32 million $186,195
Jul 2, 2025 $0.126
+1.79%
$5.37 million $206,201
Jul 1, 2025 $0.124
-1.27%
$5.28 million $194,232