Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 AM $0.0408
-1.34%
$4.08 million $177,645
Mar 26, 10 AM $0.0413
-0.06%
$4.13 million $175,684
Mar 26, 9 AM $0.0413
+0.02%
$4.13 million $176,556
Mar 26, 8 AM $0.0413
-0.38%
$4.13 million $143,694
Mar 26, 7 AM $0.0415
-0.02%
$4.15 million $143,471
Mar 26, 6 AM $0.0415
-0.04%
$4.15 million $144,124
Mar 26, 5 AM $0.0415
+0.08%
$4.15 million $144,700
Mar 26, 4 AM $0.0415
-0.01%
$4.15 million $145,571
Mar 26, 3 AM $0.0415
-0.33%
$4.15 million $145,920
Mar 26, 2 AM $0.0416
-0.46%
$4.16 million $144,241
Mar 26, 1 AM $0.0418
-0.12%
$4.18 million $144,085
Mar 26, 12 AM $0.0419
+0.17%
$4.19 million $143,905
Mar 25, 11 PM $0.0418
+0.51%
$4.18 million $144,544
Mar 25, 10 PM $0.0416
-0.06%
$4.16 million $143,955
Mar 25, 9 PM $0.0416
+0.98%
$4.16 million $144,404
Mar 25, 8 PM $0.0412
+0.03%
$4.12 million $143,735
Mar 25, 7 PM $0.0412
-0.06%
$4.12 million $143,630
Mar 25, 6 PM $0.0412
+0.04%
$4.12 million $145,008
Mar 25, 5 PM $0.0412
-0.07%
$4.12 million $146,088
Mar 25, 4 PM $0.0412
+0.27%
$4.12 million $146,334
Mar 25, 3 PM $0.0411
-0.06%
$4.11 million $144,141
Mar 25, 2 PM $0.0412
-8.51%
$4.12 million $146,542
Mar 25, 1 PM $0.0583
+42.71%
$5.83 million $81,309
Mar 25, 12 PM $0.0408
+0.07%
$4.08 million $144,879
Mar 25, 11 AM $0.0408
-0.02%
$4.08 million $149,195
Mar 25, 10 AM $0.0408
-0.02%
$4.08 million $149,102
Mar 25, 9 AM $0.0408
+0.24%
$4.08 million $149,577
Mar 25, 8 AM $0.0407
-0.08%
$4.07 million $149,762
Mar 25, 7 AM $0.0407
+0.15%
$4.07 million $149,712
Mar 25, 6 AM $0.0406
+0.34%
$4.06 million $149,689
Mar 25, 5 AM $0.0405
-0.01%
$4.05 million $149,250
Mar 25, 4 AM $0.0405
+0.02%
$4.05 million $148,639
Mar 25, 3 AM $0.0405
-0.18%
$4.05 million $147,878
Mar 25, 2 AM $0.0406
-0.04%
$4.06 million $147,621
Mar 25, 1 AM $0.0406
+0.00%
$4.06 million $147,401
Mar 25, 12 AM $0.0406
+0.33%
$4.06 million $148,351
Mar 24, 11 PM $0.0404
-0.04%
$4.04 million $148,127
Mar 24, 10 PM $0.0404
-0.27%
$4.04 million $148,497
Mar 24, 9 PM $0.0406
-0.43%
$4.06 million $148,102
Mar 24, 8 PM $0.0407
-0.06%
$4.07 million $147,216
Mar 24, 7 PM $0.0407
-0.72%
$4.07 million $147,446
Mar 24, 6 PM $0.041
-0.66%
$4.1 million $146,751
Mar 24, 5 PM $0.0413
-0.01%
$4.13 million $146,662
Mar 24, 4 PM $0.0413
+0.02%
$4.13 million $147,697
Mar 24, 3 PM $0.0413
-0.34%
$4.13 million $149,163
Mar 24, 2 PM $0.0414
+0.29%
$4.14 million $148,415
Mar 24, 1 PM $0.0413
+0.44%
$4.13 million $150,062
Mar 24, 12 PM $0.0411
+0.93%
$4.11 million $150,778
Mar 24, 11 AM $0.0408
-0.10%
$4.08 million $145,370
Mar 24, 10 AM $0.0408
+0.10%
$4.08 million $147,356