Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $0.0347
-0.21%
$3.47 million $135,995
Mar 28, 11 AM $0.0348
+0.33%
$3.48 million $141,445
Mar 28, 10 AM $0.0347
-0.43%
$3.47 million $147,351
Mar 28, 9 AM $0.0349
-0.08%
$3.49 million $147,333
Mar 28, 8 AM $0.0349
-0.24%
$3.49 million $147,252
Mar 28, 7 AM $0.035
+0.30%
$3.5 million $142,197
Mar 28, 6 AM $0.0349
+0.00%
$3.49 million $147,737
Mar 28, 5 AM $0.0349
-0.18%
$3.49 million $149,235
Mar 28, 4 AM $0.0349
-0.08%
$3.49 million $149,852
Mar 28, 3 AM $0.035
+0.39%
$3.5 million $150,917
Mar 28, 2 AM $0.0348
-0.65%
$3.48 million $152,212
Mar 28, 1 AM $0.035
-0.07%
$3.5 million $152,222
Mar 28, 12 AM $0.035
-0.17%
$3.5 million $152,166
Mar 27, 11 PM $0.0351
+0.02%
$3.51 million $149,476
Mar 27, 10 PM $0.0351
+0.15%
$3.51 million $152,673
Mar 27, 9 PM $0.035
-0.27%
$3.5 million $152,741
Mar 27, 8 PM $0.0351
-0.20%
$3.51 million $153,381
Mar 27, 7 PM $0.0352
-0.61%
$3.52 million $153,278
Mar 27, 6 PM $0.0354
-0.06%
$3.54 million $153,936
Mar 27, 5 PM $0.0354
+0.99%
$3.54 million $154,339
Mar 27, 4 PM $0.0351
-0.50%
$3.51 million $152,795
Mar 27, 3 PM $0.0353
-0.46%
$3.53 million $150,992
Mar 27, 2 PM $0.0354
+0.04%
$3.54 million $151,507
Mar 27, 1 PM $0.0354
+0.57%
$3.54 million $152,053
Mar 27, 12 PM $0.0352
-3.11%
$3.52 million $152,614
Mar 27, 11 AM $0.0364
-6.17%
$3.64 million $146,808
Mar 27, 10 AM $0.0387
-1.79%
$3.87 million $141,489
Mar 27, 9 AM $0.0395
-1.46%
$3.95 million $141,424
Mar 27, 8 AM $0.04
+0.17%
$4 million $144,466
Mar 27, 7 AM $0.04
-0.05%
$4 million $176,058
Mar 27, 6 AM $0.04
-1.46%
$4 million $175,939
Mar 27, 5 AM $0.0406
+0.06%
$4.06 million $175,291
Mar 27, 4 AM $0.0406
+0.10%
$4.06 million $176,434
Mar 27, 3 AM $0.0405
+0.04%
$4.05 million $177,210
Mar 27, 2 AM $0.0405
+0.71%
$4.05 million $176,823
Mar 27, 1 AM $0.0402
+0.06%
$4.02 million $177,091
Mar 27, 12 AM $0.0402
-0.01%
$4.02 million $176,566
Mar 26, 11 PM $0.0402
+0.21%
$4.02 million $176,050
Mar 26, 10 PM $0.0401
+0.06%
$4.01 million $176,557
Mar 26, 9 PM $0.0401
-0.40%
$4.01 million $176,767
Mar 26, 8 PM $0.0403
-0.07%
$4.03 million $178,097
Mar 26, 7 PM $0.0403
-0.31%
$4.03 million $178,892
Mar 26, 6 PM $0.0404
+0.11%
$4.04 million $178,228
Mar 26, 5 PM $0.0403
-0.02%
$4.03 million $177,747
Mar 26, 4 PM $0.0404
+0.03%
$4.04 million $176,379
Mar 26, 3 PM $0.0404
-0.59%
$4.04 million $177,104
Mar 26, 2 PM $0.0406
+0.03%
$4.06 million $176,333
Mar 26, 1 PM $0.0406
-0.42%
$4.06 million $175,900
Mar 26, 12 PM $0.0408
-0.03%
$4.08 million $177,297
Mar 26, 11 AM $0.0408
-1.34%
$4.08 million $177,645