Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 PM $0.0305
-0.57%
$3.05 million $160,879
Mar 30, 12 PM $0.0306
-7.31%
$3.06 million $157,009
Mar 30, 11 AM $0.0331
-0.49%
$3.31 million $137,117
Mar 30, 10 AM $0.0332
-0.03%
$3.32 million $138,548
Mar 30, 9 AM $0.0332
-0.37%
$3.32 million $137,976
Mar 30, 8 AM $0.0333
-0.02%
$3.33 million $139,018
Mar 30, 7 AM $0.0334
+0.38%
$3.34 million $139,357
Mar 30, 6 AM $0.0332
-0.75%
$3.32 million $139,249
Mar 30, 5 AM $0.0335
-0.03%
$3.35 million $139,445
Mar 30, 4 AM $0.0335
+1.01%
$3.35 million $139,264
Mar 30, 3 AM $0.0332
-0.01%
$3.32 million $137,700
Mar 30, 2 AM $0.0332
+0.35%
$3.32 million $137,836
Mar 30, 1 AM $0.0331
+0.54%
$3.31 million $137,688
Mar 30, 12 AM $0.0329
+0.19%
$3.29 million $136,313
Mar 29, 11 PM $0.0328
+0.11%
$3.28 million $137,199
Mar 29, 10 PM $0.0328
-0.97%
$3.28 million $137,667
Mar 29, 9 PM $0.0331
-0.05%
$3.31 million $137,049
Mar 29, 8 PM $0.0331
-0.18%
$3.31 million $137,379
Mar 29, 7 PM $0.0332
-1.17%
$3.32 million $137,272
Mar 29, 6 PM $0.0336
+0.07%
$3.36 million $136,258
Mar 29, 5 PM $0.0336
+0.11%
$3.36 million $135,971
Mar 29, 4 PM $0.0335
-0.05%
$3.35 million $137,304
Mar 29, 3 PM $0.0335
-1.43%
$3.35 million $139,579
Mar 29, 2 PM $0.034
+0.18%
$3.4 million $139,155
Mar 29, 1 PM $0.034
-0.62%
$3.4 million $139,418
Mar 29, 12 PM $0.0342
-0.04%
$3.42 million $138,440
Mar 29, 11 AM $0.0342
+0.19%
$3.42 million $138,031
Mar 29, 10 AM $0.0341
-0.81%
$3.41 million $137,788
Mar 29, 9 AM $0.0344
-0.85%
$3.44 million $136,656
Mar 29, 8 AM $0.0347
+0.05%
$3.47 million $135,549
Mar 29, 7 AM $0.0347
+0.20%
$3.47 million $135,740
Mar 29, 6 AM $0.0346
-0.04%
$3.46 million $135,999
Mar 29, 5 AM $0.0346
+0.04%
$3.46 million $135,428
Mar 29, 4 AM $0.0346
-0.15%
$3.46 million $135,363
Mar 29, 3 AM $0.0347
+0.01%
$3.47 million $135,858
Mar 29, 2 AM $0.0347
+0.05%
$3.47 million $135,328
Mar 29, 1 AM $0.0346
-0.03%
$3.46 million $135,728
Mar 29, 12 AM $0.0346
-0.42%
$3.46 million $136,707
Mar 28, 11 PM $0.0348
-0.52%
$3.48 million $137,264
Mar 28, 10 PM $0.035
+0.06%
$3.5 million $137,555
Mar 28, 9 PM $0.035
+1.28%
$3.5 million $137,160
Mar 28, 8 PM $0.0345
+0.06%
$3.45 million $135,619
Mar 28, 7 PM $0.0345
-0.16%
$3.45 million $136,216
Mar 28, 6 PM $0.0345
+0.18%
$3.45 million $135,268
Mar 28, 5 PM $0.0345
-2.70%
$3.45 million $135,675
Mar 28, 4 PM $0.0354
+0.78%
$3.54 million $134,847
Mar 28, 3 PM $0.0351
+0.75%
$3.51 million $134,087
Mar 28, 2 PM $0.0349
+0.16%
$3.49 million $134,586
Mar 28, 1 PM $0.0348
+0.22%
$3.48 million $136,248
Mar 28, 12 PM $0.0347
-0.21%
$3.47 million $135,995