Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.0279
+0.59%
$2.79 million $174,105
Apr 1, 2 PM $0.0277
+0.37%
$2.77 million $161,422
Apr 1, 1 PM $0.0276
-1.15%
$2.76 million $145,199
Apr 1, 12 PM $0.0279
-1.23%
$2.79 million $133,105
Apr 1, 11 AM $0.0283
+0.11%
$2.83 million $123,158
Apr 1, 10 AM $0.0283
+0.07%
$2.83 million $121,943
Apr 1, 9 AM $0.0282
+0.14%
$2.82 million $123,177
Apr 1, 8 AM $0.0282
+0.00%
$2.82 million $125,483
Apr 1, 7 AM $0.0282
+0.44%
$2.82 million $132,719
Apr 1, 6 AM $0.0281
-0.57%
$2.81 million $133,776
Apr 1, 5 AM $0.0282
+0.08%
$2.82 million $134,056
Apr 1, 4 AM $0.0282
-0.24%
$2.82 million $134,258
Apr 1, 3 AM $0.0283
-0.04%
$2.83 million $134,523
Apr 1, 2 AM $0.0283
-0.24%
$2.83 million $134,542
Apr 1, 1 AM $0.0284
-0.50%
$2.84 million $133,456
Apr 1, 12 AM $0.0285
-0.14%
$2.85 million $133,840
Mar 31, 11 PM $0.0286
-3.24%
$2.86 million $138,029
Mar 31, 10 PM $0.0295
-0.01%
$2.95 million $138,160
Mar 31, 9 PM $0.0295
+0.10%
$2.95 million $140,704
Mar 31, 8 PM $0.0295
+0.10%
$2.95 million $143,802
Mar 31, 7 PM $0.0295
-0.26%
$2.95 million $145,872
Mar 31, 6 PM $0.0296
-0.61%
$2.96 million $146,691
Mar 31, 5 PM $0.0297
+0.21%
$2.97 million $148,474
Mar 31, 4 PM $0.0297
+0.76%
$2.97 million $150,247
Mar 31, 3 PM $0.0295
-0.56%
$2.95 million $152,016
Mar 31, 2 PM $0.0296
+0.70%
$2.96 million $153,619
Mar 31, 1 PM $0.0294
-1.99%
$2.94 million $154,436
Mar 31, 12 PM $0.03
-0.02%
$3 million $161,521
Mar 31, 11 AM $0.03
-0.51%
$3 million $175,147
Mar 31, 10 AM $0.0302
-0.16%
$3.02 million $175,359
Mar 31, 9 AM $0.0302
+0.72%
$3.02 million $175,503
Mar 31, 8 AM $0.03
-3.57%
$3 million $174,383
Mar 31, 7 AM $0.0311
-0.06%
$3.11 million $167,172
Mar 31, 6 AM $0.0311
-0.12%
$3.11 million $167,335
Mar 31, 5 AM $0.0312
-0.01%
$3.12 million $167,337
Mar 31, 4 AM $0.0312
+0.02%
$3.12 million $166,567
Mar 31, 3 AM $0.0312
+0.02%
$3.12 million $166,305
Mar 31, 2 AM $0.0311
+0.10%
$3.11 million $165,322
Mar 31, 1 AM $0.0311
-0.16%
$3.11 million $164,785
Mar 31, 12 AM $0.0312
+0.99%
$3.12 million $165,032
Mar 30, 11 PM $0.0308
+0.03%
$3.08 million $162,440
Mar 30, 10 PM $0.0308
-0.31%
$3.08 million $161,481
Mar 30, 9 PM $0.0309
+1.37%
$3.09 million $161,254
Mar 30, 8 PM $0.0305
-0.04%
$3.05 million $160,300
Mar 30, 7 PM $0.0305
-0.15%
$3.05 million $159,797
Mar 30, 6 PM $0.0306
+0.14%
$3.06 million $162,142
Mar 30, 5 PM $0.0305
+0.26%
$3.05 million $162,014
Mar 30, 4 PM $0.0305
-0.55%
$3.05 million $161,248
Mar 30, 3 PM $0.0306
+0.31%
$3.06 million $161,420
Mar 30, 2 PM $0.0305
+0.19%
$3.05 million $161,463