Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.0353
-0.09%
$3.53 million $175,638
Apr 5, 4 PM $0.0354
+0.16%
$3.54 million $174,961
Apr 5, 3 PM $0.0353
+0.00%
$3.53 million $174,740
Apr 5, 2 PM $0.0353
-0.17%
$3.53 million $174,443
Apr 5, 1 PM $0.0354
-0.09%
$3.54 million $174,484
Apr 5, 12 PM $0.0354
+0.08%
$3.54 million $175,718
Apr 5, 11 AM $0.0354
-0.04%
$3.54 million $174,319
Apr 5, 10 AM $0.0354
-0.27%
$3.54 million $175,064
Apr 5, 9 AM $0.0355
+0.13%
$3.55 million $169,306
Apr 5, 8 AM $0.0354
+1.36%
$3.54 million $169,334
Apr 5, 7 AM $0.035
-4.10%
$3.5 million $172,235
Apr 5, 6 AM $0.0364
-9.05%
$3.64 million $164,639
Apr 5, 5 AM $0.0401
+1.42%
$4.01 million $155,793
Apr 5, 4 AM $0.0395
-0.05%
$3.95 million $155,829
Apr 5, 3 AM $0.0395
+3.11%
$3.95 million $153,666
Apr 5, 2 AM $0.0383
+0.84%
$3.83 million $151,325
Apr 5, 1 AM $0.038
+0.41%
$3.8 million $150,117
Apr 5, 12 AM $0.0379
+0.63%
$3.79 million $149,607
Apr 4, 11 PM $0.0376
-0.70%
$3.76 million $150,259
Apr 4, 10 PM $0.0379
+2.91%
$3.79 million $149,073
Apr 4, 9 PM $0.0368
+0.89%
$3.68 million $146,411
Apr 4, 8 PM $0.0365
+1.48%
$3.65 million $143,006
Apr 4, 7 PM $0.036
+0.02%
$3.6 million $141,167
Apr 4, 6 PM $0.036
-0.55%
$3.6 million $141,083
Apr 4, 5 PM $0.0362
+0.65%
$3.62 million $139,138
Apr 4, 4 PM $0.0359
-0.06%
$3.59 million $140,281
Apr 4, 3 PM $0.036
-0.55%
$3.6 million $143,306
Apr 4, 2 PM $0.0362
-0.20%
$3.62 million $143,585
Apr 4, 1 PM $0.0363
+0.56%
$3.63 million $146,748
Apr 4, 12 PM $0.0361
-0.03%
$3.61 million $147,088
Apr 4, 11 AM $0.0361
-0.01%
$3.61 million $151,207
Apr 4, 10 AM $0.0361
-0.15%
$3.61 million $163,683
Apr 4, 9 AM $0.0361
+0.01%
$3.61 million $173,868
Apr 4, 8 AM $0.0361
+0.99%
$3.61 million $169,467
Apr 4, 7 AM $0.0357
-0.01%
$3.57 million $167,122
Apr 4, 6 AM $0.0357
+0.05%
$3.57 million $170,760
Apr 4, 5 AM $0.0357
+0.00%
$3.57 million $167,762
Apr 4, 4 AM $0.0357
-0.02%
$3.57 million $166,584
Apr 4, 3 AM $0.0357
-0.47%
$3.57 million $167,623
Apr 4, 2 AM $0.0359
+0.08%
$3.59 million $186,629
Apr 4, 1 AM $0.0359
+0.62%
$3.59 million $186,784
Apr 4, 12 AM $0.0357
+3.63%
$3.57 million $190,967
Apr 3, 11 PM $0.0344
-0.32%
$3.44 million $190,298
Apr 3, 10 PM $0.0345
+0.42%
$3.45 million $191,066
Apr 3, 9 PM $0.0344
+0.14%
$3.44 million $187,089
Apr 3, 8 PM $0.0343
-0.04%
$3.43 million $188,175
Apr 3, 7 PM $0.0344
+0.02%
$3.44 million $188,387
Apr 3, 6 PM $0.0343
-0.01%
$3.43 million $187,987
Apr 3, 5 PM $0.0343
+0.11%
$3.43 million $188,236
Apr 3, 4 PM $0.0344
+0.38%
$3.44 million $188,473