Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.0388
+1.43%
$3.88 million $201,061
Apr 13, 9 PM $0.0383
-1.86%
$3.83 million $199,133
Apr 13, 8 PM $0.0388
+3.49%
$3.88 million $197,630
Apr 13, 7 PM $0.0375
+0.72%
$3.75 million $195,412
Apr 13, 6 PM $0.0372
+2.46%
$3.72 million $191,752
Apr 13, 5 PM $0.0363
+3.73%
$3.63 million $177,387
Apr 13, 4 PM $0.035
-0.21%
$3.5 million $165,278
Apr 13, 3 PM $0.0351
-0.09%
$3.51 million $152,838
Apr 13, 2 PM $0.0351
-1.73%
$3.51 million $144,565
Apr 13, 1 PM $0.0357
+1.58%
$3.57 million $151,068
Apr 13, 12 PM $0.0351
+0.59%
$3.51 million $159,968
Apr 13, 11 AM $0.0349
+0.03%
$3.49 million $165,755
Apr 13, 10 AM $0.0349
+3.69%
$3.49 million $178,247
Apr 13, 9 AM $0.0337
+3.42%
$3.37 million $170,615
Apr 13, 8 AM $0.0326
+4.05%
$3.26 million $159,010
Apr 13, 7 AM $0.0313
-1.43%
$3.13 million $156,010
Apr 13, 6 AM $0.0318
-0.22%
$3.18 million $151,201
Apr 13, 5 AM $0.0318
-0.84%
$3.18 million $149,669
Apr 13, 4 AM $0.0321
+0.23%
$3.21 million $147,610
Apr 13, 3 AM $0.032
-1.02%
$3.2 million $145,610
Apr 13, 2 AM $0.0323
-0.33%
$3.23 million $146,788
Apr 13, 1 AM $0.0324
-4.11%
$3.24 million $149,069
Apr 13, 12 AM $0.0338
-1.40%
$3.38 million $144,291
Apr 12, 11 PM $0.0343
-2.83%
$3.43 million $145,280
Apr 12, 10 PM $0.0353
-0.06%
$3.53 million $143,282
Apr 12, 9 PM $0.0353
-0.41%
$3.53 million $143,798
Apr 12, 8 PM $0.0355
-2.86%
$3.55 million $144,463
Apr 12, 7 PM $0.0365
-0.57%
$3.65 million $142,644
Apr 12, 6 PM $0.0367
-1.54%
$3.67 million $144,274
Apr 12, 5 PM $0.0373
-1.76%
$3.73 million $146,359
Apr 12, 4 PM $0.038
+0.28%
$3.8 million $153,545
Apr 12, 3 PM $0.0379
-2.35%
$3.79 million $158,800
Apr 12, 2 PM $0.0388
+1.98%
$3.88 million $167,243
Apr 12, 1 PM $0.038
+0.24%
$3.8 million $162,982
Apr 12, 12 PM $0.0379
+0.82%
$3.79 million $156,938
Apr 12, 11 AM $0.0376
-0.43%
$3.76 million $155,422
Apr 12, 10 AM $0.0378
+3.09%
$3.78 million $148,496
Apr 12, 9 AM $0.0367
+0.11%
$3.67 million $154,490
Apr 12, 8 AM $0.0366
+0.75%
$3.66 million $163,023
Apr 12, 7 AM $0.0364
-0.17%
$3.64 million $163,202
Apr 12, 6 AM $0.0364
-0.35%
$3.64 million $165,797
Apr 12, 5 AM $0.0366
-1.57%
$3.66 million $167,241
Apr 12, 4 AM $0.0371
-1.61%
$3.71 million $167,334
Apr 12, 3 AM $0.0378
+0.63%
$3.78 million $168,588
Apr 12, 2 AM $0.0375
+2.17%
$3.75 million $166,620
Apr 12, 1 AM $0.0367
-0.58%
$3.67 million $163,505
Apr 12, 12 AM $0.0369
+1.91%
$3.69 million $162,437
Apr 11, 11 PM $0.0362
-0.87%
$3.62 million $161,079
Apr 11, 10 PM $0.0366
-2.03%
$3.66 million $160,258
Apr 11, 9 PM $0.0373
-0.44%
$3.73 million $175,931