Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 AM $0.0417
+0.14%
$1.34 million $189,795
1:05 AM $0.0417
+0.01%
$1.34 million $189,812
1:04 AM $0.0417
+0.03%
$1.35 million $189,722
1:03 AM $0.0416
-0.07%
$1.35 million $189,716
1:02 AM $0.0417
-0.02%
$1.35 million $189,747
1:01 AM $0.0417
+0.10%
$1.35 million $189,750
1:00 AM $0.0416
-0.26%
$1.35 million $190,390
12:59 AM $0.0418
-0.50%
$1.35 million $189,853
12:58 AM $0.042
+0.38%
$1.35 million $190,007
12:57 AM $0.0418
+0.30%
$1.35 million $190,010
12:56 AM $0.0417
+0.00%
$1.35 million $189,545
12:55 AM $0.0417
-0.05%
$1.35 million $189,540
12:54 AM $0.0417
+0.06%
$1.35 million $189,566
12:53 AM $0.0417
-0.09%
$1.35 million $189,611
12:52 AM $0.0417
+0.16%
$1.35 million $189,702
12:51 AM $0.0416
+0.01%
$1.35 million $189,734
12:50 AM $0.0416
+0.10%
$1.35 million $189,870
12:49 AM $0.0416
+0.02%
$1.34 million $189,849
12:48 AM $0.0416
-0.07%
$1.34 million $189,999
12:47 AM $0.0416
-0.32%
$1.34 million $190,022
12:46 AM $0.0418
+0.05%
$1.34 million $190,028
12:45 AM $0.0417
+0.40%
$1.34 million $190,174
12:44 AM $0.0416
-0.08%
$1.34 million $190,410
12:43 AM $0.0416
+0.00%
$1.34 million $190,091
12:42 AM $0.0416
+0.00%
$1.34 million $190,104
12:41 AM $0.0416
-0.19%
$1.34 million $190,082
12:40 AM $0.0417
-0.07%
$1.34 million $190,047
12:39 AM $0.0417
+0.01%
$1.35 million $190,401
12:38 AM $0.0417
+0.25%
$1.35 million $190,425
12:37 AM $0.0416
-0.11%
$1.35 million $190,341
12:36 AM $0.0416
-0.03%
$1.35 million $190,322
12:35 AM $0.0417
+0.07%
$1.35 million $190,301
12:34 AM $0.0416
-0.05%
$1.34 million $190,199
12:33 AM $0.0417
+0.01%
$1.34 million $190,264
12:32 AM $0.0416
-0.20%
$1.34 million $190,450
12:31 AM $0.0417
+0.22%
$1.34 million $190,409
12:30 AM $0.0416
-0.01%
$1.34 million $190,478
12:29 AM $0.0416
-0.05%
$1.34 million $190,175
12:28 AM $0.0417
-0.05%
$1.34 million $190,190
12:27 AM $0.0417
-0.07%
$1.34 million $190,208
12:26 AM $0.0417
+0.01%
$1.34 million $190,311
12:25 AM $0.0417
+0.08%
$1.34 million $190,412
12:24 AM $0.0417
-0.07%
$1.35 million $190,480
12:23 AM $0.0417
+0.03%
$1.35 million $190,463
12:22 AM $0.0417
-0.03%
$1.35 million $190,444
12:21 AM $0.0417
+0.07%
$1.35 million $190,432
12:20 AM $0.0417
-0.36%
$1.35 million $190,469
12:19 AM $0.0418
+0.08%
$1.35 million $190,431
12:18 AM $0.0418
+0.45%
$1.35 million $190,483
12:17 AM $0.0416
+0.00%
$1.35 million $190,563