Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.0364
-0.59%
$1.17 million $186,228
Sep 8, 3 PM $0.0366
+0.40%
$1.18 million $185,086
Sep 8, 2 PM $0.0365
-0.30%
$1.18 million $186,240
Sep 8, 1 PM $0.0366
-0.42%
$1.18 million $186,944
Sep 8, 12 PM $0.0367
-0.30%
$1.19 million $186,307
Sep 8, 11 AM $0.0368
-0.27%
$1.19 million $180,567
Sep 8, 10 AM $0.0369
-0.66%
$1.19 million $180,170
Sep 8, 9 AM $0.0372
+1.26%
$1.2 million $185,621
Sep 8, 8 AM $0.0367
-0.15%
$1.19 million $186,315
Sep 8, 7 AM $0.0368
+0.62%
$1.19 million $180,572
Sep 8, 6 AM $0.0365
-0.42%
$1.18 million $179,678
Sep 8, 5 AM $0.0367
+0.17%
$1.18 million $187,140
Sep 8, 4 AM $0.0366
-0.31%
$1.18 million $186,282
Sep 8, 3 AM $0.0367
+0.71%
$1.19 million $187,165
Sep 8, 2 AM $0.0365
-0.38%
$1.18 million $186,828
Sep 8, 1 AM $0.0366
-0.24%
$1.18 million $188,941
Sep 8, 12 AM $0.0367
-0.88%
$1.19 million $189,712
Sep 7, 11 PM $0.037
+0.92%
$1.2 million $189,271
Sep 7, 10 PM $0.0367
+0.07%
$1.19 million $188,900
Sep 7, 9 PM $0.0367
+0.54%
$1.18 million $189,720
Sep 7, 8 PM $0.0365
+1.00%
$1.18 million $191,731
Sep 7, 7 PM $0.0361
+0.36%
$1.17 million $191,474
Sep 7, 6 PM $0.036
+2.49%
$1.16 million $190,236
Sep 7, 5 PM $0.0351
-0.67%
$1.13 million $180,314
Sep 7, 4 PM $0.0353
-0.38%
$1.14 million $174,659
Sep 7, 3 PM $0.0355
-1.29%
$1.15 million $174,342
Sep 7, 2 PM $0.0359
-0.22%
$1.16 million $173,264
Sep 7, 1 PM $0.036
+0.51%
$1.16 million $171,211
Sep 7, 12 PM $0.0358
+0.34%
$1.16 million $173,390
Sep 7, 11 AM $0.0357
-0.13%
$1.15 million $173,473
Sep 7, 10 AM $0.0358
-0.34%
$1.15 million $173,193
Sep 7, 9 AM $0.0359
+0.12%
$1.16 million $170,727
Sep 7, 8 AM $0.0358
-0.10%
$1.16 million $171,942
Sep 7, 7 AM $0.0359
+0.42%
$1.16 million $173,573
Sep 7, 6 AM $0.0357
-0.77%
$1.15 million $174,025
Sep 7, 5 AM $0.036
+0.61%
$1.16 million $172,553
Sep 7, 4 AM $0.0358
-1.65%
$1.16 million $174,380
Sep 7, 3 AM $0.0364
-0.11%
$1.18 million $171,022
Sep 7, 2 AM $0.0364
-0.58%
$1.18 million $175,092
Sep 7, 1 AM $0.0366
-0.53%
$1.18 million $175,553
Sep 7, 12 AM $0.0368
-0.06%
$1.19 million $174,844
Sep 6, 11 PM $0.0369
+0.51%
$1.19 million $173,075
Sep 6, 10 PM $0.0367
-0.74%
$1.18 million $173,127
Sep 6, 9 PM $0.0369
+1.74%
$1.19 million $172,223
Sep 6, 8 PM $0.0363
+1.73%
$1.17 million $170,302
Sep 6, 7 PM $0.0357
+0.23%
$1.15 million $169,174
Sep 6, 6 PM $0.0356
+3.99%
$1.15 million $167,999
Sep 6, 5 PM $0.0342
+0.42%
$1.11 million $163,135
Sep 6, 4 PM $0.0341
+0.59%
$1.1 million $162,111
Sep 6, 3 PM $0.0339
-0.95%
$1.09 million $161,086