Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.104
+3.19%
$4.76 million $581,249
Oct 7, 2025 $0.1
-3.68%
$4.61 million $459,234
Oct 6, 2025 $0.104
+7.93%
$4.79 million $373,807
Oct 5, 2025 $0.0965
-6.50%
$4.44 million $543,640
Oct 4, 2025 $0.103
-1.50%
$4.75 million $478,149
Oct 3, 2025 $0.105
-1.38%
$4.82 million $508,169
Oct 2, 2025 $0.107
+4.43%
$4.91 million $419,430
Oct 1, 2025 $0.102
+3.54%
$4.7 million $419,122
Sep 30, 2025 $0.0978
-3.14%
$4.54 million $348,208
Sep 29, 2025 $0.101
+2.78%
$4.64 million $338,625
Sep 28, 2025 $0.0973
-0.32%
$4.51 million $219,168
Sep 27, 2025 $0.0976
+2.30%
$4.49 million $181,574
Sep 26, 2025 $0.0953
+2.67%
$4.39 million $162,452
Sep 25, 2025 $0.0926
-6.21%
$4.27 million $128,153
Sep 24, 2025 $0.0988
-4.10%
$4.29 million $115,617
Sep 23, 2025 $0.103
+1.66%
$4.48 million $101,069
Sep 22, 2025 $0.102
-7.87%
$4.41 million $167,421
Sep 21, 2025 $0.111
+5.99%
$4.8 million $179,235
Sep 20, 2025 $0.104
-1.29%
$4.54 million $121,881
Sep 19, 2025 $0.105
-4.28%
$4.58 million $129,701
Sep 18, 2025 $0.111
+1.12%
$4.78 million $128,382
Sep 17, 2025 $0.11
+6.62%
$4.77 million $172,011
Sep 16, 2025 $0.103
-0.13%
$4.45 million $129,886
Sep 15, 2025 $0.103
-2.83%
$4.46 million $150,378
Sep 14, 2025 $0.107
-0.10%
$4.6 million $156,324
Sep 13, 2025 $0.107
-4.80%
$4.62 million $158,005
Sep 12, 2025 $0.112
+1.78%
$4.86 million $142,391
Sep 11, 2025 $0.11
-0.58%
$4.77 million $130,189
Sep 10, 2025 $0.11
+0.47%
$4.78 million $129,813
Sep 9, 2025 $0.11
-0.77%
$4.76 million $113,419
Sep 8, 2025 $0.111
-2.34%
$4.79 million $120,910
Sep 7, 2025 $0.113
+3.77%
$4.91 million $128,903
Sep 6, 2025 $0.109
-4.52%
$4.73 million $118,069
Sep 5, 2025 $0.114
-1.06%
$4.95 million $167,587
Sep 4, 2025 $0.116
-2.76%
$5 million $108,424
Sep 3, 2025 $0.119
-0.17%
$5.15 million $156,252
Sep 2, 2025 $0.119
-2.88%
$5.14 million $132,978
Sep 1, 2025 $0.122
-6.91%
$5.3 million $128,251
Aug 31, 2025 $0.131
+2.09%
$5.69 million $118,005
Aug 30, 2025 $0.129
-0.22%
$5.57 million $118,091
Aug 29, 2025 $0.129
-8.30%
$5.59 million $157,310
Aug 28, 2025 $0.14
-4.10%
$6.08 million $156,668
Aug 27, 2025 $0.147
-4.13%
$6.34 million $160,669
Aug 26, 2025 $0.153
+3.20%
$6.64 million $124,433
Aug 25, 2025 $0.148
-0.26%
$6.38 million $152,457
Aug 24, 2025 $0.148
+10.90%
$6.4 million $261,943
Aug 23, 2025 $0.132
+2.41%
$5.76 million $142,458
Aug 22, 2025 $0.129
+6.78%
$5.57 million $136,026
Aug 21, 2025 $0.121
-5.43%
$5.21 million $107,907
Aug 20, 2025 $0.129
+3.94%
$5.52 million $105,627