Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.0427
+0.03%
$4.27 million $191,470
Apr 17, 11 PM $0.0427
-0.10%
$4.27 million $191,375
Apr 17, 10 PM $0.0428
-0.19%
$4.28 million $192,488
Apr 17, 9 PM $0.0428
-0.23%
$4.28 million $190,315
Apr 17, 8 PM $0.0429
-0.13%
$4.29 million $184,135
Apr 17, 7 PM $0.043
-0.36%
$4.3 million $183,737
Apr 17, 6 PM $0.0432
-1.41%
$4.32 million $194,212
Apr 17, 5 PM $0.0438
-0.26%
$4.38 million $202,161
Apr 17, 4 PM $0.0439
+1.72%
$4.39 million $205,492
Apr 17, 3 PM $0.0431
+1.79%
$4.31 million $211,839
Apr 17, 2 PM $0.0424
+8.71%
$4.24 million $209,759
Apr 17, 1 PM $0.039
+0.83%
$3.9 million $199,709
Apr 17, 12 PM $0.0387
+0.09%
$3.87 million $194,661
Apr 17, 11 AM $0.0386
+0.23%
$3.86 million $194,360
Apr 17, 10 AM $0.0385
+1.58%
$3.85 million $197,852
Apr 17, 9 AM $0.038
-0.41%
$3.8 million $195,949
Apr 17, 8 AM $0.0381
+4.63%
$3.81 million $209,120
Apr 17, 7 AM $0.0364
-2.03%
$3.64 million $218,310
Apr 17, 6 AM $0.0372
+0.73%
$3.72 million $218,414
Apr 17, 5 AM $0.0369
-0.14%
$3.69 million $218,823
Apr 17, 4 AM $0.037
-0.51%
$3.7 million $215,102
Apr 17, 3 AM $0.0371
-7.82%
$3.71 million $213,793
Apr 17, 2 AM $0.0403
-3.33%
$4.03 million $191,444
Apr 17, 1 AM $0.0417
-2.93%
$4.17 million $197,558
Apr 17, 12 AM $0.0429
-1.54%
$4.29 million $195,230
Apr 16, 11 PM $0.0436
-2.15%
$4.36 million $197,781
Apr 16, 10 PM $0.0446
-2.04%
$4.46 million $198,055
Apr 16, 9 PM $0.0455
-3.32%
$4.55 million $199,996
Apr 16, 8 PM $0.0471
-3.80%
$4.71 million $196,506
Apr 16, 7 PM $0.0489
+2.40%
$4.89 million $193,072
Apr 16, 6 PM $0.0478
+0.03%
$4.78 million $180,320
Apr 16, 5 PM $0.0478
+1.67%
$4.78 million $181,315
Apr 16, 4 PM $0.047
+2.92%
$4.7 million $174,407
Apr 16, 3 PM $0.0457
-1.47%
$4.57 million $168,025
Apr 16, 2 PM $0.0463
+2.75%
$4.63 million $171,810
Apr 16, 1 PM $0.0451
+1.28%
$4.51 million $170,254
Apr 16, 12 PM $0.0445
+1.22%
$4.45 million $172,185
Apr 16, 11 AM $0.044
+0.62%
$4.4 million $171,790
Apr 16, 10 AM $0.0437
-0.79%
$4.37 million $169,982
Apr 16, 9 AM $0.0441
+0.06%
$4.41 million $171,523
Apr 16, 8 AM $0.044
+2.24%
$4.4 million $167,421
Apr 16, 7 AM $0.0431
+1.33%
$4.31 million $155,235
Apr 16, 6 AM $0.0425
-1.06%
$4.25 million $156,624
Apr 16, 5 AM $0.043
+1.20%
$4.3 million $157,599
Apr 16, 4 AM $0.0425
+0.91%
$4.25 million $156,851
Apr 16, 3 AM $0.0421
+0.17%
$4.21 million $159,290
Apr 16, 2 AM $0.042
+0.78%
$4.2 million $160,646
Apr 16, 1 AM $0.0417
+0.33%
$4.17 million $159,768
Apr 16, 12 AM $0.0415
-0.53%
$4.15 million $160,310
Apr 15, 11 PM $0.0418
+0.18%
$4.18 million $161,082